Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.21 | 0.01 | 0.01 | 102.21 | 102.21 | 102.21 | 322 |
| 1741280100 | 102.2 | -0.01 | -0.01 | 102.21 | 102.21 | 102.2 | 1472 |
| 1741193700 | 102.21 | 0 | 0.00 | 102.22 | 102.22 | 102.21 | 1603 |
| 1741107300 | 102.21 | -2.76 | -2.63 | 102.2 | 103.51 | 102.2 | 10480 |
| 1741020900 | 104.97 | 1.96 | 1.90 | 104.97 | 104.97 | 104.97 | 4000 |
| 1740761700 | 103.01 | 0.11 | 0.11 | 102.51 | 103.01 | 102.21 | 488 |
| 1740675300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1740588900 | 102.9 | 1.1 | 1.08 | 102.9 | 102.9 | 102.9 | 320 |
| 1740502500 | 101.8 | -0.51 | -0.50 | 102.31 | 102.31 | 101.8 | 359 |
| 1740416100 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 1040 |
| 1740156900 | 102.31 | -0.01 | -0.01 | 102.31 | 102.31 | 102.31 | 736 |
| 1740070500 | 102.32 | -1.18 | -1.14 | 102.32 | 102.32 | 102.32 | 160 |
| 1739984100 | 103.5 | 0.4 | 0.39 | 102.31 | 103.97 | 102.31 | 11056 |
| 1739897700 | 103.1 | 0.78 | 0.76 | 103 | 103.1 | 103 | 912 |
| 1739811300 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 800 |
| 1739552100 | 102.32 | 0 | 0.00 | 102.31 | 102.32 | 102.31 | 752 |
| 1739465700 | 102.32 | -1.62 | -1.56 | 102.32 | 102.32 | 102.31 | 11328 |
| 1739379300 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1739292900 | 103.94 | 1.62 | 1.58 | 102.32 | 103.94 | 102.32 | 4080 |
| 1739206500 | 102.32 | 0.01 | 0.01 | 102.31 | 102.32 | 102.31 | 608 |
| 1738947300 | 102.31 | 0.05 | 0.05 | 102.26 | 102.31 | 102.26 | 1725 |
| 1738860900 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 640 |
| 1738774500 | 102.26 | -0.89 | -0.86 | 103.01 | 103.48 | 102.26 | 840 |
| 1738688100 | 103.15 | 0.15 | 0.15 | 103.04 | 103.15 | 103.04 | 112 |
| 1738601700 | 103 | 0.5 | 0.49 | 103.88 | 103.88 | 102.5 | 22880 |
| 1738342500 | 102.5 | -0.03 | -0.03 | 102.51 | 102.51 | 102.5 | 160 |
| 1738256100 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1738169700 | 102.53 | 0.01 | 0.01 | 102.53 | 102.53 | 102.53 | 544 |
| 1738083300 | 102.52 | -0.61 | -0.59 | 102.2 | 102.52 | 102.2 | 500 |
| 1737996900 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 9856 |
| 1737737700 | 103.13 | 0 | 0.00 | 103.23 | 103.23 | 103.13 | 1104 |
| 1737651300 | 103.13 | 0.03 | 0.03 | 103.13 | 103.13 | 103.13 | 160 |
| 1737564900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1737478500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 672 |
| 1737392100 | 103.1 | 0.83 | 0.81 | 102.51 | 103.1 | 102.51 | 1756 |
| 1737132900 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1737046500 | 102.27 | 0.16 | 0.16 | 102.27 | 102.27 | 102.27 | 29 |
| 1736960100 | 102.11 | 0.07 | 0.07 | 103.5 | 103.87 | 102.11 | 2428 |
| 1736873700 | 102.04 | -0.66 | -0.64 | 102.12 | 102.12 | 102.02 | 480 |
| 1736787300 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1736528100 | 102.7 | -0.03 | -0.03 | 102.7 | 102.7 | 102.7 | 208 |
| 1736441700 | 102.73 | 0.03 | 0.03 | 103.88 | 103.88 | 102.73 | 8768 |
| 1736355300 | 102.7 | -0.03 | -0.03 | 103.85 | 103.85 | 102.7 | 5107 |
| 1736268900 | 102.73 | 0.01 | 0.01 | 102.73 | 102.73 | 102.73 | 160 |
| 1736182500 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1735923300 | 102.72 | -0.63 | -0.61 | 102.7 | 102.72 | 102.7 | 320 |
| 1735836900 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1735577700 | 103.35 | 0.33 | 0.32 | 103.05 | 103.35 | 103.05 | 400 |
| 1735318500 | 103.02 | 0.52 | 0.51 | 102.4 | 103.09 | 102.4 | 28400 |
| 1734972900 | 102.5 | 0.12 | 0.12 | 102.01 | 102.51 | 102.01 | 2096 |
| 1734713700 | 102.38 | -0.42 | -0.41 | 102.8 | 102.8 | 102.38 | 800 |
| 1734627300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734540900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 3587 |
| 1734454500 | 102.8 | -0.2 | -0.19 | 103.3 | 103.3 | 102.37 | 8290 |
| 1734368100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734108900 | 103 | 0.02 | 0.02 | 103.5 | 103.5 | 103 | 43306 |
| 1734022500 | 102.98 | -0.02 | -0.02 | 102.98 | 102.98 | 102.98 | 976 |
| 1733936100 | 103 | -0.15 | -0.15 | 102.99 | 103.04 | 102.99 | 1984 |
| 1733849700 | 103.15 | 0.01 | 0.01 | 103.15 | 103.15 | 103.15 | 240 |
| 1733763300 | 103.14 | 0 | 0.00 | 102.57 | 103.14 | 102.57 | 2576 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
