Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 102.55 | -1.41 | -1.36 | 102.52 | 102.55 | 102.52 | 496 |
| 1731689700 | 103.96 | 1.45 | 1.41 | 102.82 | 103.96 | 102.82 | 3560 |
| 1731603300 | 102.51 | -0.01 | -0.01 | 102.5 | 102.51 | 102.5 | 1280 |
| 1731516900 | 102.52 | 0.51 | 0.50 | 102.5 | 103.98 | 102.5 | 16087 |
| 1731430500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1731344100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 240 |
| 1731084900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 208 |
| 1730998500 | 102.01 | -0.68 | -0.66 | 102.58 | 103 | 102.01 | 15372 |
| 1730912100 | 102.69 | 0.05 | 0.05 | 102.69 | 102.69 | 102.69 | 1500 |
| 1730825700 | 102.64 | 0.13 | 0.13 | 102.6 | 102.64 | 102.6 | 2140 |
| 1730739300 | 102.51 | -2.49 | -2.37 | 103.25 | 103.25 | 102.51 | 3616 |
| 1730480100 | 105 | 1.75 | 1.69 | 105 | 105 | 105 | 3000 |
| 1730393700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 448 |
| 1730307300 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 1040 |
| 1730220900 | 103.25 | 0.25 | 0.24 | 103.25 | 103.25 | 103.25 | 128 |
| 1730134500 | 103 | 0.43 | 0.42 | 102.53 | 103 | 102.53 | 509 |
| 1729871700 | 102.57 | 0.42 | 0.41 | 102.49 | 102.57 | 102.49 | 322 |
| 1729785300 | 102.15 | -1.85 | -1.78 | 102.15 | 102.15 | 102.15 | 640 |
| 1729698900 | 104 | -0.4 | -0.38 | 104 | 104 | 104 | 9000 |
| 1729612500 | 104.4 | 0.9 | 0.87 | 104.4 | 104.4 | 104.4 | 4000 |
| 1729526100 | 103.5 | -1.69 | -1.61 | 103.51 | 103.7 | 103.5 | 7368 |
| 1729266900 | 105.19 | 1.88 | 1.82 | 103.51 | 105.19 | 103.51 | 2041 |
| 1729180500 | 103.31 | 0.5 | 0.49 | 103 | 104.5 | 103 | 9211 |
| 1729094100 | 102.81 | -1.94 | -1.85 | 102 | 104.26 | 102 | 6079 |
| 1729007700 | 104.75 | 1.66 | 1.61 | 102.25 | 104.75 | 102.25 | 10048 |
| 1728921300 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1728662100 | 103.09 | 0.47 | 0.46 | 103.01 | 104.23 | 103 | 19620 |
| 1728575700 | 102.62 | -0.98 | -0.95 | 104.65 | 104.65 | 102.62 | 16868 |
| 1728489300 | 103.6 | -0.4 | -0.38 | 103.5 | 103.6 | 103.5 | 910 |
| 1728402900 | 104 | 0.05 | 0.05 | 104 | 104 | 104 | 648 |
| 1728316500 | 103.95 | -0.05 | -0.05 | 104 | 104 | 103.5 | 9331 |
| 1728057300 | 104 | 1.15 | 1.12 | 102.9 | 104 | 102 | 65445 |
| 1727970900 | 102.85 | 0 | 0.00 | 102.79 | 103.76 | 102.11 | 82816 |
| 1727884500 | 102.85 | 0.05 | 0.05 | 103.01 | 103.01 | 102.85 | 16608 |
| 1727798100 | 102.8 | -0.8 | -0.77 | 103.46 | 103.46 | 102.8 | 17561 |
| 1727711700 | 103.6 | 1.06 | 1.03 | 103.46 | 103.6 | 103.46 | 5867 |
| 1727452500 | 102.54 | 0.02 | 0.02 | 102.54 | 102.54 | 102.54 | 640 |
| 1727366100 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1727279700 | 102.52 | 0.01 | 0.01 | 102.52 | 102.52 | 102.52 | 160 |
| 1727193300 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 3392 |
| 1727106900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 336 |
| 1726847700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 320 |
| 1726761300 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 34 |
| 1726674900 | 102.51 | -3.06 | -2.90 | 102.51 | 102.51 | 102.51 | 448 |
| 1726588500 | 105.57 | 3.06 | 2.99 | 105.44 | 105.57 | 103 | 37508 |
| 1726502100 | 102.51 | 0 | 0.00 | 103.28 | 103.3 | 102.51 | 3578 |
| 1726242900 | 102.51 | -0.77 | -0.75 | 103.28 | 103.28 | 102.51 | 7176 |
| 1726156500 | 103.28 | 0.72 | 0.70 | 102.92 | 103.28 | 102.92 | 5320 |
| 1726070100 | 102.56 | 0.06 | 0.06 | 103.28 | 103.28 | 102.56 | 13720 |
| 1725983700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725897300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725638100 | 102.5 | 0.49 | 0.48 | 102.5 | 102.5 | 102.5 | 96 |
| 1725551700 | 102.01 | 0.59 | 0.58 | 101.33 | 102.01 | 101.33 | 1200 |
| 1725465300 | 101.42 | -1.44 | -1.40 | 101.32 | 102.92 | 101.32 | 26074 |
| 1725378900 | 102.86 | -0.4 | -0.39 | 101.31 | 102.86 | 101.31 | 4080 |
| 1725292500 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1725033300 | 103.26 | 2.24 | 2.22 | 103.26 | 103.26 | 103.26 | 2000 |
| 1724946900 | 101.02 | 0.01 | 0.01 | 101.02 | 101.02 | 101.02 | 48 |
| 1724860500 | 101.01 | -2.26 | -2.19 | 101.01 | 101.01 | 101.01 | 480 |
| 1724774100 | 103.27 | 2.08 | 2.06 | 103.27 | 103.27 | 103.27 | 4000 |
| 1724687700 | 101.19 | -2.14 | -2.07 | 102.3 | 102.3 | 101.19 | 4832 |
| 1724428500 | 103.33 | 2.26 | 2.24 | 103.3 | 103.33 | 103.3 | 4048 |
| 1724342100 | 101.07 | -0.44 | -0.43 | 101.07 | 101.07 | 101.07 | 48 |
| 1724255700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1724169300 | 101.51 | -1.78 | -1.72 | 101.01 | 101.51 | 101.01 | 240 |
| 1724082900 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
