Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 103.86 | 1.35 | 1.32 | 105 | 105 | 102.51 | 7480 |
| 1741280100 | 102.51 | -0.06 | -0.06 | 102.51 | 102.51 | 102.51 | 160 |
| 1741193700 | 102.57 | 0.06 | 0.06 | 102.55 | 102.57 | 102.55 | 1603 |
| 1741107300 | 102.51 | 0 | 0.00 | 102.5 | 102.51 | 102.5 | 1008 |
| 1741020900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1740761700 | 102.51 | 0.15 | 0.15 | 102.51 | 102.51 | 102.51 | 168 |
| 1740675300 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1740588900 | 102.36 | -1.54 | -1.48 | 102.11 | 104.49 | 102.1 | 23400 |
| 1740502500 | 103.9 | 1.7 | 1.66 | 102.51 | 104.07 | 102.51 | 15094 |
| 1740416100 | 102.2 | 0.14 | 0.14 | 102.06 | 102.2 | 102.06 | 1360 |
| 1740156900 | 102.06 | -0.2 | -0.20 | 102.06 | 102.06 | 102.06 | 80 |
| 1740070500 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1739984100 | 102.26 | -0.75 | -0.73 | 102.21 | 102.26 | 102.21 | 1056 |
| 1739897700 | 103.01 | 0.96 | 0.94 | 102.1 | 103.01 | 102.1 | 3912 |
| 1739811300 | 102.05 | -2.05 | -1.97 | 102.05 | 102.05 | 102.05 | 800 |
| 1739552100 | 104.1 | 0.7 | 0.68 | 100.28 | 104.1 | 100.28 | 35141 |
| 1739465700 | 103.4 | 0.7 | 0.68 | 102.25 | 103.4 | 102.25 | 15144 |
| 1739379300 | 102.7 | 2.23 | 2.22 | 103.99 | 103.99 | 102.7 | 38000 |
| 1739292900 | 100.47 | -1.99 | -1.94 | 102.36 | 102.5 | 100.47 | 82592 |
| 1739206500 | 102.46 | -1.24 | -1.20 | 102.46 | 102.46 | 102.46 | 240 |
| 1738947300 | 103.7 | 1.24 | 1.21 | 103.71 | 103.71 | 103.7 | 30224 |
| 1738860900 | 102.46 | 0.15 | 0.15 | 102.46 | 102.46 | 102.46 | 640 |
| 1738774500 | 102.31 | -0.2 | -0.20 | 102.53 | 102.56 | 102.31 | 738 |
| 1738688100 | 102.51 | 0.22 | 0.22 | 102.51 | 102.51 | 102.51 | 112 |
| 1738601700 | 102.29 | -0.22 | -0.21 | 102.29 | 102.29 | 102.29 | 48 |
| 1738342500 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 400 |
| 1738256100 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1738169700 | 102.51 | -2.49 | -2.37 | 101.9 | 102.51 | 101.9 | 624 |
| 1738083300 | 105 | 3.1 | 3.04 | 101.82 | 105 | 101.82 | 20480 |
| 1737996900 | 101.9 | 0.16 | 0.16 | 101.81 | 101.92 | 101.81 | 432 |
| 1737737700 | 101.74 | -0.11 | -0.11 | 104.13 | 104.13 | 101.74 | 800 |
| 1737651300 | 101.85 | -3.54 | -3.36 | 105 | 105 | 101.85 | 272 |
| 1737564900 | 105.39 | 0.39 | 0.37 | 105 | 105.39 | 105 | 4888 |
| 1737478500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 672 |
| 1737392100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1040 |
| 1737132900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737046500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 29 |
| 1736960100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 228 |
| 1736873700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2368 |
| 1736787300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736528100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3248 |
| 1736441700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 874 |
| 1736355300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736268900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 8160 |
| 1736182500 | 105 | 1.12 | 1.08 | 105 | 105.4 | 105 | 25400 |
| 1735923300 | 103.88 | -0.46 | -0.44 | 103.88 | 103.88 | 103.88 | 240 |
| 1735836900 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1735577700 | 104.34 | 0.06 | 0.06 | 104.26 | 105.39 | 104.24 | 22580 |
| 1735318500 | 104.28 | 2.75 | 2.71 | 103.51 | 104.3 | 103.51 | 29290 |
| 1734972900 | 101.53 | -0.97 | -0.95 | 101.81 | 102 | 100.29 | 6096 |
| 1734713700 | 102.5 | -1 | -0.97 | 103.5 | 103.5 | 102.5 | 80960 |
| 1734627300 | 103.5 | 0.8 | 0.78 | 103.5 | 103.5 | 103.5 | 5000 |
| 1734540900 | 102.7 | -1.19 | -1.15 | 102.71 | 102.71 | 102.7 | 3584 |
| 1734454500 | 103.89 | 0.69 | 0.67 | 103.25 | 103.89 | 102.93 | 411056 |
| 1734368100 | 103.2 | -2.28 | -2.16 | 103.21 | 105.45 | 103.19 | 79176 |
| 1734108900 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1734022500 | 105.48 | 1.95 | 1.88 | 104.5 | 105.48 | 104.5 | 5000 |
| 1733936100 | 103.53 | -0.04 | -0.04 | 103.53 | 103.53 | 103.53 | 2444 |
| 1733849700 | 103.57 | -0.42 | -0.40 | 103.57 | 103.57 | 103.57 | 240 |
| 1733763300 | 103.99 | 0.35 | 0.34 | 103.53 | 103.99 | 103.53 | 1424 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
