Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 103.2 | -0.1 | -0.10 | 103 | 103.2 | 103 | 233 |
| 1738860900 | 103.3 | -0.1 | -0.10 | 103.3 | 103.3 | 103.3 | 640 |
| 1738774500 | 103.4 | 0.4 | 0.39 | 103.01 | 103.4 | 103.01 | 10728 |
| 1738688100 | 103 | 0 | 0.00 | 103 | 104.65 | 102.1 | 8062 |
| 1738601700 | 103 | -1.24 | -1.19 | 103 | 103 | 103 | 880 |
| 1738342500 | 104.24 | -1.02 | -0.97 | 104.24 | 104.24 | 104.24 | 12210 |
| 1738256100 | 105.26 | 1.96 | 1.90 | 103.35 | 105.26 | 103.35 | 24000 |
| 1738169700 | 103.3 | -0.2 | -0.19 | 104 | 104 | 103.3 | 3544 |
| 1738083300 | 103.5 | -0.5 | -0.48 | 103.5 | 103.5 | 103.5 | 480 |
| 1737996900 | 104 | 1.4 | 1.36 | 102.6 | 104 | 102.6 | 276 |
| 1737737700 | 102.6 | 0 | 0.00 | 103.5 | 103.5 | 102.6 | 800 |
| 1737651300 | 102.6 | 0.18 | 0.18 | 102.6 | 102.6 | 102.6 | 160 |
| 1737564900 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1737478500 | 102.42 | -0.21 | -0.20 | 102.42 | 102.42 | 102.42 | 640 |
| 1737392100 | 102.63 | 0.59 | 0.58 | 102.69 | 102.69 | 102.29 | 1040 |
| 1737132900 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1737046500 | 102.04 | -0.97 | -0.94 | 102.04 | 102.04 | 102.04 | 29 |
| 1736960100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 228 |
| 1736873700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 80 |
| 1736787300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 20000 |
| 1736528100 | 103.01 | -0.28 | -0.27 | 103.01 | 103.01 | 103.01 | 208 |
| 1736441700 | 103.29 | 0.26 | 0.25 | 103.01 | 103.29 | 103.01 | 1375 |
| 1736355300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736268900 | 103.03 | 0.03 | 0.03 | 103.02 | 103.03 | 103.02 | 240 |
| 1736182500 | 103 | -0.42 | -0.41 | 103 | 103 | 103 | 80 |
| 1735923300 | 103.42 | 0.08 | 0.08 | 103.42 | 103.42 | 103.42 | 240 |
| 1735836900 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1735577700 | 103.34 | 0.33 | 0.32 | 103.01 | 106.52 | 103.01 | 10580 |
| 1735318500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 400 |
| 1734972900 | 103.01 | -1 | -0.96 | 103.01 | 103.53 | 103.01 | 17096 |
| 1734713700 | 104.01 | 0.1 | 0.10 | 106.73 | 106.73 | 104.01 | 2770 |
| 1734627300 | 103.91 | -0.05 | -0.05 | 103.91 | 103.91 | 103.91 | 640 |
| 1734540900 | 103.96 | -0.56 | -0.54 | 103.95 | 103.96 | 103.95 | 5584 |
| 1734454500 | 104.52 | 0 | 0.00 | 104.52 | 104.52 | 104.52 | 1056 |
| 1734368100 | 104.52 | 0.01 | 0.01 | 104.52 | 104.52 | 104.52 | 96 |
| 1734108900 | 104.51 | -0.15 | -0.14 | 104.62 | 104.62 | 104.51 | 320 |
| 1734022500 | 104.66 | -0.18 | -0.17 | 104.66 | 104.66 | 104.66 | 96 |
| 1733936100 | 104.84 | 0.26 | 0.25 | 104.74 | 104.92 | 104.62 | 2144 |
| 1733849700 | 104.58 | -1.43 | -1.35 | 105.37 | 105.37 | 104.58 | 240 |
| 1733763300 | 106.01 | 1.01 | 0.96 | 105.37 | 106.01 | 105.37 | 30453 |
| 1733504100 | 105 | 0.42 | 0.40 | 105 | 105 | 105 | 10480 |
| 1733417700 | 104.58 | 0 | 0.00 | 105.96 | 105.96 | 104.58 | 840 |
| 1733331300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 42000 |
| 1733244900 | 104.58 | 0.02 | 0.02 | 104.99 | 105 | 104.58 | 12504 |
| 1733158500 | 104.56 | 0.52 | 0.50 | 104.5 | 104.56 | 104.5 | 5240 |
| 1732899300 | 104.04 | 0.03 | 0.03 | 104.04 | 104.04 | 104.04 | 1136 |
| 1732812900 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 119 |
| 1732726500 | 104.01 | -0.1 | -0.10 | 104.01 | 104.01 | 104.01 | 464 |
| 1732640100 | 104.11 | 0.79 | 0.76 | 106 | 106.5 | 104.11 | 760 |
| 1732553700 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1732294500 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1732208100 | 103.32 | 0.11 | 0.11 | 104.99 | 105 | 103.22 | 3250 |
| 1732121700 | 103.21 | -0.05 | -0.05 | 103.2 | 104.5 | 103.2 | 5848 |
| 1732035300 | 103.26 | 0.06 | 0.06 | 103.26 | 103.26 | 103.26 | 800 |
| 1731948900 | 103.2 | 0.03 | 0.03 | 103.2 | 103.2 | 103.2 | 496 |
| 1731689700 | 103.17 | -0.13 | -0.13 | 103.17 | 103.17 | 103.17 | 400 |
| 1731603300 | 103.3 | 0.97 | 0.95 | 102.33 | 105 | 102.33 | 13030 |
| 1731516900 | 102.33 | -2.17 | -2.08 | 102.4 | 102.4 | 102.31 | 1328 |
| 1731430500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1731344100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
