Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 104.5 | 2.49 | 2.44 | 101.91 | 104.5 | 101.91 | 20400 |
| 1741280100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1741193700 | 102.01 | -2.51 | -2.40 | 101.91 | 104.52 | 101.91 | 6251 |
| 1741107300 | 104.52 | 1.73 | 1.68 | 102.78 | 104.52 | 102.55 | 8162 |
| 1741020900 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1740761700 | 102.79 | -0.71 | -0.69 | 102.51 | 102.79 | 102.51 | 600 |
| 1740675300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1740588900 | 103.5 | 0.99 | 0.97 | 103.5 | 103.5 | 103.5 | 640 |
| 1740502500 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 1399 |
| 1740416100 | 102.51 | 0.01 | 0.01 | 104.43 | 104.43 | 102.51 | 10080 |
| 1740156900 | 102.5 | -0.29 | -0.28 | 102.79 | 102.79 | 101.98 | 656 |
| 1740070500 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 528 |
| 1739984100 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 1056 |
| 1739897700 | 102.79 | 0 | 0.00 | 102.79 | 102.8 | 102.79 | 912 |
| 1739811300 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 1170 |
| 1739552100 | 102.79 | 0 | 0.00 | 102.8 | 102.8 | 102.79 | 896 |
| 1739465700 | 102.79 | -0.03 | -0.03 | 102.79 | 102.79 | 102.79 | 80 |
| 1739379300 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1739292900 | 102.82 | 0.02 | 0.02 | 102.81 | 105.49 | 102.81 | 4152 |
| 1739206500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 8816 |
| 1738947300 | 102.8 | -0.13 | -0.13 | 102.79 | 102.8 | 102.79 | 256 |
| 1738860900 | 102.93 | -0.14 | -0.14 | 102.93 | 102.93 | 102.93 | 671 |
| 1738774500 | 103.07 | 0.27 | 0.26 | 103.07 | 103.07 | 103.07 | 728 |
| 1738688100 | 102.8 | 0.01 | 0.01 | 102.79 | 102.8 | 102.79 | 400 |
| 1738601700 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1738342500 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 192 |
| 1738256100 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1738169700 | 102.79 | -0.71 | -0.69 | 104 | 104 | 102.79 | 554 |
| 1738083300 | 103.5 | -0.5 | -0.48 | 104 | 104 | 103.5 | 480 |
| 1737996900 | 104 | 1.21 | 1.18 | 102.79 | 104 | 102.79 | 452 |
| 1737737700 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 800 |
| 1737651300 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 272 |
| 1737564900 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1737478500 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 672 |
| 1737392100 | 102.79 | 0.61 | 0.60 | 102.8 | 102.8 | 102.79 | 1040 |
| 1737132900 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1737046500 | 102.18 | 0.38 | 0.37 | 102.18 | 102.18 | 102.18 | 29 |
| 1736960100 | 101.8 | -0.01 | -0.01 | 101.8 | 101.8 | 101.8 | 128 |
| 1736873700 | 101.81 | -1.19 | -1.16 | 101.81 | 101.81 | 101.81 | 320 |
| 1736787300 | 103 | -0.01 | -0.01 | 103 | 103 | 103 | 80 |
| 1736528100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 208 |
| 1736441700 | 103.01 | 0 | 0.00 | 103 | 103.01 | 103 | 827 |
| 1736355300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1736268900 | 103.01 | 0.01 | 0.01 | 103.01 | 103.01 | 103.01 | 160 |
| 1736182500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 240 |
| 1735923300 | 103 | -0.3 | -0.29 | 103 | 103 | 103 | 80 |
| 1735836900 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1735577700 | 103.3 | 0.2 | 0.19 | 103.3 | 103.3 | 103.3 | 80 |
| 1735318500 | 103.1 | -0.18 | -0.17 | 103.11 | 103.11 | 103.1 | 10400 |
| 1734972900 | 103.28 | 0.07 | 0.07 | 103.22 | 103.43 | 103.22 | 2416 |
| 1734713700 | 103.21 | -0.56 | -0.54 | 103.21 | 103.21 | 103.21 | 800 |
| 1734627300 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1734540900 | 103.77 | 0.34 | 0.33 | 104.03 | 104.03 | 103.77 | 3680 |
| 1734454500 | 103.43 | -1.33 | -1.27 | 103.7 | 104.1 | 103.43 | 1136 |
| 1734368100 | 104.76 | 0 | 0.00 | 104.76 | 104.76 | 104.76 | 0 |
| 1734108900 | 104.76 | -0.72 | -0.68 | 104.76 | 104.76 | 104.76 | 176 |
| 1734022500 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1733936100 | 105.48 | -0.02 | -0.02 | 105.36 | 105.48 | 105.36 | 2144 |
| 1733849700 | 105.5 | -0.16 | -0.15 | 105.5 | 105.5 | 105.5 | 240 |
| 1733763300 | 105.66 | -0.15 | -0.14 | 105.36 | 105.99 | 105.36 | 1424 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
