Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 8816 |
| 1738947300 | 102.8 | -0.13 | -0.13 | 102.79 | 102.8 | 102.79 | 256 |
| 1738860900 | 102.93 | -0.14 | -0.14 | 102.93 | 102.93 | 102.93 | 671 |
| 1738774500 | 103.07 | 0.27 | 0.26 | 103.07 | 103.07 | 103.07 | 728 |
| 1738688100 | 102.8 | 0.01 | 0.01 | 102.79 | 102.8 | 102.79 | 400 |
| 1738601700 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1738342500 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 192 |
| 1738256100 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1738169700 | 102.79 | -0.71 | -0.69 | 104 | 104 | 102.79 | 554 |
| 1738083300 | 103.5 | -0.5 | -0.48 | 104 | 104 | 103.5 | 480 |
| 1737996900 | 104 | 1.21 | 1.18 | 102.79 | 104 | 102.79 | 452 |
| 1737737700 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 800 |
| 1737651300 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 272 |
| 1737564900 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1737478500 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 672 |
| 1737392100 | 102.79 | 0.61 | 0.60 | 102.8 | 102.8 | 102.79 | 1040 |
| 1737132900 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1737046500 | 102.18 | 0.38 | 0.37 | 102.18 | 102.18 | 102.18 | 29 |
| 1736960100 | 101.8 | -0.01 | -0.01 | 101.8 | 101.8 | 101.8 | 128 |
| 1736873700 | 101.81 | -1.19 | -1.16 | 101.81 | 101.81 | 101.81 | 320 |
| 1736787300 | 103 | -0.01 | -0.01 | 103 | 103 | 103 | 80 |
| 1736528100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 208 |
| 1736441700 | 103.01 | 0 | 0.00 | 103 | 103.01 | 103 | 827 |
| 1736355300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1736268900 | 103.01 | 0.01 | 0.01 | 103.01 | 103.01 | 103.01 | 160 |
| 1736182500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 240 |
| 1735923300 | 103 | -0.3 | -0.29 | 103 | 103 | 103 | 80 |
| 1735836900 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1735577700 | 103.3 | 0.2 | 0.19 | 103.3 | 103.3 | 103.3 | 80 |
| 1735318500 | 103.1 | -0.18 | -0.17 | 103.11 | 103.11 | 103.1 | 10400 |
| 1734972900 | 103.28 | 0.07 | 0.07 | 103.22 | 103.43 | 103.22 | 2416 |
| 1734713700 | 103.21 | -0.56 | -0.54 | 103.21 | 103.21 | 103.21 | 800 |
| 1734627300 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1734540900 | 103.77 | 0.34 | 0.33 | 104.03 | 104.03 | 103.77 | 3680 |
| 1734454500 | 103.43 | -1.33 | -1.27 | 103.7 | 104.1 | 103.43 | 1136 |
| 1734368100 | 104.76 | 0 | 0.00 | 104.76 | 104.76 | 104.76 | 0 |
| 1734108900 | 104.76 | -0.72 | -0.68 | 104.76 | 104.76 | 104.76 | 176 |
| 1734022500 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1733936100 | 105.48 | -0.02 | -0.02 | 105.36 | 105.48 | 105.36 | 2144 |
| 1733849700 | 105.5 | -0.16 | -0.15 | 105.5 | 105.5 | 105.5 | 240 |
| 1733763300 | 105.66 | -0.15 | -0.14 | 105.36 | 105.99 | 105.36 | 1424 |
| 1733504100 | 105.81 | -0.2 | -0.19 | 105.81 | 105.81 | 105.81 | 720 |
| 1733417700 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1733331300 | 106.01 | 0.5 | 0.47 | 106.01 | 106.01 | 106.01 | 720 |
| 1733244900 | 105.51 | 0.37 | 0.35 | 105.13 | 105.51 | 105.13 | 26289 |
| 1733158500 | 105.14 | -0.36 | -0.34 | 105.5 | 105.5 | 105.07 | 15728 |
| 1732899300 | 105.5 | 0.72 | 0.69 | 105.01 | 105.5 | 105.01 | 6392 |
| 1732812900 | 104.78 | 1.46 | 1.41 | 103.56 | 104.78 | 103.56 | 12335 |
| 1732726500 | 103.32 | 0.23 | 0.22 | 102.21 | 103.32 | 102.21 | 464 |
| 1732640100 | 103.09 | -0.91 | -0.88 | 102.89 | 103.09 | 102.89 | 988 |
| 1732553700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732294500 | 104 | 0.66 | 0.64 | 104 | 104 | 104 | 8400 |
| 1732208100 | 103.34 | 0.09 | 0.09 | 103.34 | 103.34 | 103.34 | 240 |
| 1732121700 | 103.25 | -0.01 | -0.01 | 103.25 | 103.25 | 103.25 | 1008 |
| 1732035300 | 103.26 | -0.04 | -0.04 | 103.69 | 103.69 | 103.26 | 1623 |
| 1731948900 | 103.3 | 0.16 | 0.16 | 103.32 | 103.32 | 103.3 | 5496 |
| 1731689700 | 103.14 | 0.13 | 0.13 | 103.11 | 103.14 | 103.11 | 1240 |
| 1731603300 | 103.01 | 0.01 | 0.01 | 103 | 103.01 | 103 | 1328 |
| 1731516900 | 103 | -0.25 | -0.24 | 103.04 | 103.04 | 102.69 | 1087 |
| 1731430500 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1731344100 | 103.25 | 0.73 | 0.71 | 103.17 | 103.25 | 103.17 | 560 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
