Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 101.64 | -0.37 | -0.36 | 101.64 | 101.64 | 101.64 | 1824 |
| 1737651300 | 102.01 | -1.12 | -1.09 | 102.01 | 102.01 | 102.01 | 160 |
| 1737564900 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1737478500 | 103.13 | 0.25 | 0.24 | 103.13 | 103.13 | 103.13 | 1440 |
| 1737392100 | 102.88 | 0.87 | 0.85 | 102.86 | 102.88 | 102.86 | 240 |
| 1737132900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1737046500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 29 |
| 1736960100 | 102.01 | 0.38 | 0.37 | 102.01 | 102.01 | 102.01 | 1698 |
| 1736873700 | 101.63 | -0.01 | -0.01 | 101.63 | 101.63 | 101.63 | 320 |
| 1736787300 | 101.64 | 0 | 0.00 | 104.33 | 104.33 | 101.64 | 11100 |
| 1736528100 | 101.64 | -0.01 | -0.01 | 101.64 | 101.64 | 101.64 | 208 |
| 1736441700 | 101.65 | -1.5 | -1.45 | 101.26 | 101.65 | 101.26 | 874 |
| 1736355300 | 103.15 | 1.5 | 1.48 | 103.15 | 103.15 | 103.15 | 500 |
| 1736268900 | 101.65 | -3.77 | -3.58 | 101.65 | 101.65 | 101.65 | 160 |
| 1736182500 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1735923300 | 105.42 | 2.55 | 2.48 | 101.1 | 105.42 | 101.1 | 5096 |
| 1735836900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1735577700 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1735318500 | 102.87 | -1.13 | -1.09 | 103 | 103 | 102.44 | 19400 |
| 1734972900 | 104 | 0 | 0.00 | 104 | 104.01 | 104 | 1776 |
| 1734713700 | 104 | -0.04 | -0.04 | 104 | 104 | 104 | 128 |
| 1734627300 | 104.04 | -0.51 | -0.49 | 104 | 104.04 | 104 | 12074 |
| 1734540900 | 104.55 | -0.08 | -0.08 | 104.55 | 104.55 | 104.55 | 224 |
| 1734454500 | 104.63 | -0.64 | -0.61 | 104.46 | 104.63 | 104.45 | 3781 |
| 1734368100 | 105.27 | -0.01 | -0.01 | 105.27 | 105.27 | 105.27 | 2627 |
| 1734108900 | 105.28 | -0.02 | -0.02 | 105.28 | 105.28 | 105.28 | 224 |
| 1734022500 | 105.3 | 0 | 0.00 | 105.28 | 105.3 | 105.28 | 1860 |
| 1733936100 | 105.3 | 0.03 | 0.03 | 105.28 | 105.3 | 105.28 | 1984 |
| 1733849700 | 105.27 | -0.01 | -0.01 | 105.27 | 105.27 | 105.27 | 240 |
| 1733763300 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 704 |
| 1733504100 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1733417700 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 320 |
| 1733331300 | 105.28 | 0 | 0.00 | 105.28 | 105.3 | 105.28 | 12440 |
| 1733244900 | 105.28 | -0.36 | -0.34 | 105.28 | 105.28 | 105.28 | 4520 |
| 1733158500 | 105.64 | 0.37 | 0.35 | 105.64 | 105.64 | 105.64 | 240 |
| 1732899300 | 105.27 | 0.85 | 0.81 | 105.28 | 105.28 | 105.27 | 73127 |
| 1732812900 | 104.42 | 0.04 | 0.04 | 104.42 | 104.42 | 104.42 | 800 |
| 1732726500 | 104.38 | 2.17 | 2.12 | 103.58 | 104.38 | 103.58 | 2160 |
| 1732640100 | 102.21 | -0.99 | -0.96 | 103.1 | 103.1 | 102.21 | 176 |
| 1732553700 | 103.2 | 0.18 | 0.17 | 103.2 | 103.2 | 103.2 | 930 |
| 1732294500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1732208100 | 103.02 | 0.27 | 0.26 | 102.7 | 103.03 | 102.7 | 416 |
| 1732121700 | 102.75 | -0.18 | -0.17 | 102.41 | 102.75 | 102.41 | 3608 |
| 1732035300 | 102.93 | 0.67 | 0.66 | 103.77 | 104.28 | 102.93 | 10023 |
| 1731948900 | 102.26 | 0.1 | 0.10 | 102.26 | 103 | 102.26 | 21296 |
| 1731689700 | 102.16 | 0.03 | 0.03 | 102.16 | 102.16 | 102.16 | 80 |
| 1731603300 | 102.13 | 0.12 | 0.12 | 103.44 | 103.44 | 102.13 | 20474 |
| 1731516900 | 102.01 | -0.74 | -0.72 | 102.01 | 102.01 | 102.01 | 8087 |
| 1731430500 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1731344100 | 102.75 | 0.75 | 0.74 | 102.48 | 102.75 | 102.48 | 1360 |
| 1731084900 | 102 | 0 | 0.00 | 102.01 | 102.01 | 102 | 1008 |
| 1730998500 | 102 | -0.52 | -0.51 | 102.51 | 102.51 | 102 | 14152 |
| 1730912100 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1730825700 | 102.52 | 0.01 | 0.01 | 102.52 | 102.52 | 102.52 | 640 |
| 1730739300 | 102.51 | 0.35 | 0.34 | 102.5 | 102.51 | 102.5 | 2816 |
| 1730480100 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1730393700 | 102.16 | -0.27 | -0.26 | 102.03 | 102.16 | 102.03 | 288 |
| 1730307300 | 102.43 | 0.42 | 0.41 | 104.5 | 104.5 | 102.39 | 36667 |
| 1730220900 | 102.01 | -0.59 | -0.58 | 102.01 | 102.01 | 102.01 | 1600 |
| 1730134500 | 102.6 | -1.15 | -1.11 | 103.75 | 103.75 | 102.6 | 1166 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
