Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 101.46 | 0.6 | 0.59 | 101.3 | 101.46 | 101.3 | 110000 |
| 1741884900 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1741798500 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1741712100 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1741625700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1741366500 | 100.86 | -1.01 | -0.99 | 100.87 | 100.87 | 100.86 | 13000 |
| 1741280100 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1741193700 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1741107300 | 101.87 | -0.03 | -0.03 | 101.87 | 101.87 | 101.87 | 6000 |
| 1741020900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1740761700 | 101.9 | 0.07 | 0.07 | 101.9 | 101.9 | 101.9 | 3000 |
| 1740675300 | 101.83 | 0.14 | 0.14 | 101.83 | 101.83 | 101.83 | 30000 |
| 1740588900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1740502500 | 101.69 | -0.08 | -0.08 | 101.69 | 101.69 | 101.69 | 50000 |
| 1740416100 | 101.77 | 0.12 | 0.12 | 101.77 | 101.77 | 101.77 | 10000 |
| 1740156900 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1740070500 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1739984100 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1739897700 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1739811300 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 3000 |
| 1739552100 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1739465700 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1739379300 | 101.65 | 0.25 | 0.25 | 101.65 | 101.65 | 101.65 | 20000 |
| 1739292900 | 101.4 | -0.33 | -0.32 | 101.83 | 101.83 | 101.39 | 504000 |
| 1739206500 | 101.73 | -0.06 | -0.06 | 101.73 | 101.73 | 101.73 | 60000 |
| 1738947300 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1738860900 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1738774500 | 101.79 | -0.02 | -0.02 | 101.94 | 101.94 | 101.79 | 130000 |
| 1738688100 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1738601700 | 101.81 | 0.34 | 0.34 | 101.81 | 101.81 | 101.81 | 40000 |
| 1738342500 | 101.47 | 0.17 | 0.17 | 101.47 | 101.47 | 101.47 | 100000 |
| 1738256100 | 101.3 | 0.09 | 0.09 | 101.3 | 101.3 | 101.3 | 5000 |
| 1738169700 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1738083300 | 101.21 | -0.09 | -0.09 | 101.21 | 101.21 | 101.21 | 3000 |
| 1737996900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737737700 | 101.3 | 0.17 | 0.17 | 101.29 | 101.3 | 101.29 | 160000 |
| 1737651300 | 101.13 | -0.08 | -0.08 | 101.13 | 101.13 | 101.13 | 14000 |
| 1737564900 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1737478500 | 101.21 | -0.17 | -0.17 | 101.21 | 101.21 | 101.21 | 25000 |
| 1737392100 | 101.38 | -0.03 | -0.03 | 101.41 | 101.41 | 101.38 | 18000 |
| 1737132900 | 101.41 | 0.15 | 0.15 | 101.61 | 101.61 | 101.41 | 10000 |
| 1737046500 | 101.26 | 0.17 | 0.17 | 101.55 | 101.55 | 101.26 | 11000 |
| 1736960100 | 101.09 | 0.09 | 0.09 | 101.16 | 101.16 | 101.09 | 12000 |
| 1736873700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736787300 | 101 | -0.57 | -0.56 | 101 | 101 | 101 | 5000 |
| 1736528100 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1736441700 | 101.57 | -0.04 | -0.04 | 101.57 | 101.57 | 101.57 | 10000 |
| 1736355300 | 101.61 | 0.05 | 0.05 | 101.61 | 101.61 | 101.61 | 2000 |
| 1736268900 | 101.56 | 0.01 | 0.01 | 101.56 | 101.56 | 101.56 | 100000 |
| 1736182500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1735923300 | 101.55 | -0.17 | -0.17 | 101.55 | 101.55 | 101.55 | 3000 |
| 1735836900 | 101.72 | -0.33 | -0.32 | 101.72 | 101.72 | 101.72 | 25000 |
| 1735577700 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1735318500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1734972900 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1734713700 | 102.05 | 0.2 | 0.20 | 102.05 | 102.05 | 102.05 | 1000 |
| 1734627300 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734540900 | 101.85 | -0.05 | -0.05 | 101.85 | 101.85 | 101.85 | 30000 |
| 1734454500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
