Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738860900 | 101.4 | 0.01 | 0.01 | 101.4 | 101.4 | 101.2 | 17000 |
| 1738774500 | 101.39 | 0.26 | 0.26 | 101.39 | 101.39 | 101.39 | 5000 |
| 1738688100 | 101.13 | 1.01 | 1.01 | 101.13 | 101.13 | 101.13 | 15000 |
| 1738601700 | 100.12 | -0.68 | -0.67 | 101.5 | 101.5 | 100.12 | 260000 |
| 1738342500 | 100.8 | -0.2 | -0.20 | 101.1 | 101.1 | 100.8 | 3000 |
| 1738256100 | 101 | -0.08 | -0.08 | 101 | 101 | 101 | 15000 |
| 1738169700 | 101.08 | 0.43 | 0.43 | 101.08 | 101.08 | 101.08 | 10000 |
| 1738083300 | 100.65 | -0.13 | -0.13 | 100.45 | 100.86 | 100.45 | 47000 |
| 1737996900 | 100.78 | 0.28 | 0.28 | 100.78 | 100.78 | 100.78 | 5000 |
| 1737737700 | 100.5 | 0.19 | 0.19 | 100.82 | 100.82 | 100.5 | 27000 |
| 1737651300 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737564900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737478500 | 100.31 | 0.11 | 0.11 | 100.35 | 100.35 | 100.31 | 20000 |
| 1737392100 | 100.2 | -0.45 | -0.45 | 101.62 | 101.62 | 100.2 | 48000 |
| 1737132900 | 100.65 | 0.11 | 0.11 | 100.77 | 100.85 | 100.47 | 92000 |
| 1737046500 | 100.54 | 0.29 | 0.29 | 100.24 | 100.74 | 99.9 | 346000 |
| 1736960100 | 100.25 | 0.37 | 0.37 | 99.16 | 100.31 | 99.16 | 71000 |
| 1736873700 | 99.88 | 0.38 | 0.38 | 99.98 | 100.05 | 99.55 | 59000 |
| 1736787300 | 99.5 | -0.64 | -0.64 | 100 | 100 | 99.15 | 48000 |
| 1736528100 | 100.14 | 0.34 | 0.34 | 100.19 | 100.19 | 99.5 | 26000 |
| 1736441700 | 99.8 | -0.54 | -0.54 | 99.8 | 99.8 | 98.97 | 25000 |
| 1736355300 | 100.34 | 0.14 | 0.14 | 100.46 | 100.46 | 99.8 | 58000 |
| 1736268900 | 100.2 | -0.44 | -0.44 | 100.43 | 100.45 | 100.2 | 145000 |
| 1736182500 | 100.64 | 0.64 | 0.64 | 101.63 | 101.63 | 100.64 | 34000 |
| 1735923300 | 100 | -0.89 | -0.88 | 100.95 | 100.95 | 100 | 74000 |
| 1735836900 | 100.89 | -0.19 | -0.19 | 100.87 | 100.89 | 100.76 | 19000 |
| 1735577700 | 101.08 | 0.08 | 0.08 | 99.8 | 101.08 | 99.73 | 120000 |
| 1735318500 | 101 | 0.11 | 0.11 | 101.74 | 101.74 | 101 | 11000 |
| 1734972900 | 100.89 | 0.18 | 0.18 | 101.1 | 101.1 | 100.5 | 16000 |
| 1734713700 | 100.71 | 0.22 | 0.22 | 100.93 | 100.93 | 100.71 | 33000 |
| 1734627300 | 100.49 | -0.04 | -0.04 | 99.8 | 100.49 | 99.8 | 92000 |
| 1734540900 | 100.53 | 0.04 | 0.04 | 100.5 | 100.69 | 100 | 171000 |
| 1734454500 | 100.49 | -0.67 | -0.66 | 100.49 | 100.49 | 100.49 | 74000 |
| 1734368100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1734108900 | 101.16 | -0.25 | -0.25 | 101.84 | 101.84 | 101.15 | 135000 |
| 1734022500 | 101.41 | 0.41 | 0.41 | 101.2 | 101.41 | 101.2 | 15000 |
| 1733936100 | 101 | 0 | 0.00 | 101.87 | 101.87 | 101 | 62000 |
| 1733849700 | 101 | 0.15 | 0.15 | 101.4 | 101.4 | 100.64 | 83000 |
| 1733763300 | 100.85 | -0.74 | -0.73 | 100.85 | 100.85 | 100.85 | 4000 |
| 1733504100 | 101.59 | 0.01 | 0.01 | 101.59 | 101.59 | 101.59 | 20000 |
| 1733417700 | 101.58 | -0.05 | -0.05 | 101.67 | 101.67 | 101 | 69000 |
| 1733331300 | 101.63 | 0.92 | 0.91 | 101.52 | 101.63 | 101.52 | 43000 |
| 1733244900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1733158500 | 100.71 | -0.68 | -0.67 | 101.64 | 101.64 | 100.71 | 82000 |
| 1732899300 | 101.39 | 0.3 | 0.30 | 101.39 | 101.39 | 101.39 | 50000 |
| 1732812900 | 101.09 | -0.39 | -0.38 | 101.09 | 101.09 | 101.09 | 36000 |
| 1732726500 | 101.48 | 0.18 | 0.18 | 101.3 | 101.48 | 100.85 | 100000 |
| 1732640100 | 101.3 | 0.4 | 0.40 | 100.35 | 101.3 | 100.35 | 22000 |
| 1732553700 | 100.9 | 0.88 | 0.88 | 101.88 | 101.88 | 100.9 | 10000 |
| 1732294500 | 100.02 | -0.08 | -0.08 | 100.61 | 100.7 | 100.02 | 417000 |
| 1732208100 | 100.1 | 0 | 0.00 | 100.6 | 100.6 | 100.1 | 88000 |
| 1732121700 | 100.1 | -0.45 | -0.45 | 100.2 | 100.2 | 100.1 | 53000 |
| 1732035300 | 100.55 | -0.07 | -0.07 | 100.8 | 100.8 | 100.55 | 55000 |
| 1731948900 | 100.62 | -1.09 | -1.07 | 100.62 | 100.62 | 100.62 | 130000 |
| 1731689700 | 101.71 | 1.03 | 1.02 | 101.64 | 101.71 | 100.5 | 73000 |
| 1731603300 | 100.68 | 0.25 | 0.25 | 100.1 | 100.68 | 100 | 41000 |
| 1731516900 | 100.43 | -0.06 | -0.06 | 100 | 100.59 | 99.99 | 120000 |
| 1731430500 | 100.49 | -0.3 | -0.30 | 102.1 | 102.1 | 100.03 | 248000 |
| 1731344100 | 100.79 | -0.03 | -0.03 | 100.69 | 100.79 | 100.69 | 48000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
