Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 100.93 | -0.05 | -0.05 | 101.01 | 101.01 | 100.93 | 18000 |
| 1741366500 | 100.98 | 0.98 | 0.98 | 100.5 | 100.98 | 100.16 | 140000 |
| 1741280100 | 100 | -1 | -0.99 | 100.69 | 100.69 | 100 | 110000 |
| 1741193700 | 101 | 0.11 | 0.11 | 101 | 101 | 101 | 20000 |
| 1741107300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1741020900 | 100.89 | 0.05 | 0.05 | 101.31 | 101.35 | 100.71 | 490000 |
| 1740761700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1740675300 | 100.84 | -0.6 | -0.59 | 101.1 | 101.1 | 100.84 | 11000 |
| 1740588900 | 101.44 | 0.03 | 0.03 | 101.4 | 101.55 | 100.66 | 138000 |
| 1740502500 | 101.41 | 0.31 | 0.31 | 101.2 | 101.41 | 101.2 | 34000 |
| 1740416100 | 101.1 | 0.31 | 0.31 | 100.99 | 101.1 | 100.99 | 122000 |
| 1740156900 | 100.79 | 0.09 | 0.09 | 100.79 | 100.79 | 100.79 | 5000 |
| 1740070500 | 100.7 | -0.3 | -0.30 | 100.94 | 100.94 | 100.7 | 19000 |
| 1739984100 | 101 | 0 | 0.00 | 100.31 | 101.1 | 100.31 | 51000 |
| 1739897700 | 101 | -0.01 | -0.01 | 101.08 | 101.08 | 101 | 5000 |
| 1739811300 | 101.01 | -0.09 | -0.09 | 101.01 | 101.01 | 101.01 | 10000 |
| 1739552100 | 101.1 | -0.43 | -0.42 | 101.1 | 101.1 | 101.1 | 4000 |
| 1739465700 | 101.53 | 0.08 | 0.08 | 101.1 | 101.54 | 101.1 | 5000 |
| 1739379300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1739292900 | 101.45 | 0.53 | 0.53 | 101.45 | 101.45 | 101.45 | 29000 |
| 1739206500 | 100.92 | -0.48 | -0.47 | 101.71 | 101.71 | 100.92 | 131000 |
| 1738947300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738860900 | 101.4 | 0.01 | 0.01 | 101.4 | 101.4 | 101.2 | 17000 |
| 1738774500 | 101.39 | 0.26 | 0.26 | 101.39 | 101.39 | 101.39 | 5000 |
| 1738688100 | 101.13 | 1.01 | 1.01 | 101.13 | 101.13 | 101.13 | 15000 |
| 1738601700 | 100.12 | -0.68 | -0.67 | 101.5 | 101.5 | 100.12 | 260000 |
| 1738342500 | 100.8 | -0.2 | -0.20 | 101.1 | 101.1 | 100.8 | 3000 |
| 1738256100 | 101 | -0.08 | -0.08 | 101 | 101 | 101 | 15000 |
| 1738169700 | 101.08 | 0.43 | 0.43 | 101.08 | 101.08 | 101.08 | 10000 |
| 1738083300 | 100.65 | -0.13 | -0.13 | 100.45 | 100.86 | 100.45 | 47000 |
| 1737996900 | 100.78 | 0.28 | 0.28 | 100.78 | 100.78 | 100.78 | 5000 |
| 1737737700 | 100.5 | -0.2 | -0.20 | 100.82 | 100.82 | 100.5 | 27000 |
| 1737651300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737564900 | 100.7 | 0.39 | 0.39 | 101.22 | 101.22 | 100.7 | 18000 |
| 1737478500 | 100.31 | 0.11 | 0.11 | 100.35 | 100.35 | 100.31 | 20000 |
| 1737392100 | 100.2 | -0.45 | -0.45 | 101.62 | 101.62 | 100.2 | 48000 |
| 1737132900 | 100.65 | 0.11 | 0.11 | 100.77 | 100.85 | 100.47 | 92000 |
| 1737046500 | 100.54 | 0.29 | 0.29 | 100.24 | 100.74 | 99.9 | 346000 |
| 1736960100 | 100.25 | 0.37 | 0.37 | 99.16 | 100.31 | 99.16 | 71000 |
| 1736873700 | 99.88 | 0.38 | 0.38 | 99.98 | 100.05 | 99.55 | 59000 |
| 1736787300 | 99.5 | -0.64 | -0.64 | 100 | 100 | 99.15 | 48000 |
| 1736528100 | 100.14 | 0.34 | 0.34 | 100.19 | 100.19 | 99.5 | 26000 |
| 1736441700 | 99.8 | -0.54 | -0.54 | 99.8 | 99.8 | 98.97 | 25000 |
| 1736355300 | 100.34 | 0.14 | 0.14 | 100.46 | 100.46 | 99.8 | 58000 |
| 1736268900 | 100.2 | -0.44 | -0.44 | 100.43 | 100.45 | 100.2 | 145000 |
| 1736182500 | 100.64 | 0.64 | 0.64 | 101.63 | 101.63 | 100.64 | 34000 |
| 1735923300 | 100 | -0.89 | -0.88 | 100.95 | 100.95 | 100 | 74000 |
| 1735836900 | 100.89 | -0.19 | -0.19 | 100.87 | 100.89 | 100.76 | 19000 |
| 1735577700 | 101.08 | 0.08 | 0.08 | 99.8 | 101.08 | 99.73 | 120000 |
| 1735318500 | 101 | 0.11 | 0.11 | 101.74 | 101.74 | 101 | 11000 |
| 1734972900 | 100.89 | 0.18 | 0.18 | 101.1 | 101.1 | 100.5 | 16000 |
| 1734713700 | 100.71 | 0.22 | 0.22 | 100.93 | 100.93 | 100.71 | 33000 |
| 1734627300 | 100.49 | -0.04 | -0.04 | 99.8 | 100.49 | 99.8 | 92000 |
| 1734540900 | 100.53 | 0.04 | 0.04 | 100.5 | 100.69 | 100 | 171000 |
| 1734454500 | 100.49 | -0.67 | -0.66 | 100.49 | 100.49 | 100.49 | 74000 |
| 1734368100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1734108900 | 101.16 | -0.25 | -0.25 | 101.84 | 101.84 | 101.15 | 135000 |
| 1734022500 | 101.41 | 0.41 | 0.41 | 101.2 | 101.41 | 101.2 | 15000 |
| 1733936100 | 101 | 0 | 0.00 | 101.87 | 101.87 | 101 | 62000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
