Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 90.97 | 0.73 | 0.81 | 90.85 | 90.97 | 90.83 | 106000 |
| 1737046500 | 90.24 | -0.33 | -0.36 | 90.15 | 90.24 | 89.94 | 15000 |
| 1736960100 | 90.57 | 1.85 | 2.09 | 89.61 | 90.57 | 89.61 | 18000 |
| 1736873700 | 88.72 | -0.12 | -0.14 | 89 | 89 | 88.6 | 14000 |
| 1736787300 | 88.84 | 0.39 | 0.44 | 88.79 | 88.99 | 88.79 | 6000 |
| 1736528100 | 88.45 | -1.12 | -1.25 | 88.99 | 88.99 | 88.45 | 51000 |
| 1736441700 | 89.57 | 0.17 | 0.19 | 88.8 | 89.65 | 88.8 | 66000 |
| 1736355300 | 89.4 | -1.67 | -1.83 | 90.29 | 90.29 | 89.4 | 47000 |
| 1736268900 | 91.07 | 0.02 | 0.02 | 91.07 | 91.07 | 91.07 | 3000 |
| 1736182500 | 91.05 | 0.05 | 0.05 | 91.05 | 91.05 | 91.05 | 6000 |
| 1735923300 | 91 | -0.12 | -0.13 | 91.2 | 91.67 | 91 | 112000 |
| 1735836900 | 91.12 | 0.01 | 0.01 | 91.12 | 91.12 | 91.12 | 7000 |
| 1735577700 | 91.11 | 0.41 | 0.45 | 91.11 | 91.11 | 91.11 | 1000 |
| 1735318500 | 90.7 | -0.54 | -0.59 | 90.5 | 90.81 | 90.5 | 29000 |
| 1734972900 | 91.24 | -0.36 | -0.39 | 91.39 | 91.6 | 91.24 | 46000 |
| 1734713700 | 91.6 | 0.22 | 0.24 | 91.28 | 91.6 | 91.28 | 29000 |
| 1734627300 | 91.38 | 0.08 | 0.09 | 91.1 | 91.38 | 91.1 | 19000 |
| 1734540900 | 91.3 | -1.05 | -1.14 | 92.3 | 92.3 | 91.3 | 84000 |
| 1734454500 | 92.35 | -0.65 | -0.70 | 92.35 | 92.35 | 92.35 | 30000 |
| 1734368100 | 93 | -0.12 | -0.13 | 93.3 | 93.37 | 93 | 17000 |
| 1734108900 | 93.12 | -0.11 | -0.12 | 93.19 | 93.19 | 93.07 | 16000 |
| 1734022500 | 93.23 | -0.27 | -0.29 | 93.25 | 93.54 | 93.2 | 25000 |
| 1733936100 | 93.5 | -0.48 | -0.51 | 93.5 | 93.5 | 93.5 | 20000 |
| 1733849700 | 93.98 | -0.02 | -0.02 | 94 | 94.09 | 93.98 | 36000 |
| 1733763300 | 94 | -0.15 | -0.16 | 94 | 94 | 94 | 10000 |
| 1733504100 | 94.15 | 0.15 | 0.16 | 93.95 | 94.15 | 93.93 | 41000 |
| 1733417700 | 94 | -0.11 | -0.12 | 94.25 | 94.25 | 94 | 69000 |
| 1733331300 | 94.11 | -0.39 | -0.41 | 94.44 | 94.44 | 94.11 | 39000 |
| 1733244900 | 94.5 | 0.15 | 0.16 | 94.3 | 94.5 | 94.3 | 113000 |
| 1733158500 | 94.35 | -0.07 | -0.07 | 94.37 | 94.4 | 94.25 | 29000 |
| 1732899300 | 94.42 | 0.57 | 0.61 | 94.42 | 94.42 | 94.42 | 5000 |
| 1732812900 | 93.85 | -0.12 | -0.13 | 94 | 94 | 93.7 | 216000 |
| 1732726500 | 93.97 | 0.38 | 0.41 | 93.8 | 93.97 | 93.8 | 50000 |
| 1732640100 | 93.59 | 0.2 | 0.21 | 93.59 | 93.59 | 93.59 | 4000 |
| 1732553700 | 93.39 | 0.49 | 0.53 | 92.05 | 93.39 | 92.05 | 30000 |
| 1732294500 | 92.9 | 0.55 | 0.60 | 92.72 | 93 | 92.72 | 39000 |
| 1732208100 | 92.35 | 0.35 | 0.38 | 92.35 | 92.35 | 92.35 | 6000 |
| 1732121700 | 92 | -0.62 | -0.67 | 92.2 | 92.2 | 92 | 100000 |
| 1732035300 | 92.62 | 0.44 | 0.48 | 92.67 | 92.89 | 92.62 | 14000 |
| 1731948900 | 92.18 | 0.18 | 0.20 | 92.31 | 92.31 | 92 | 24000 |
| 1731689700 | 92 | 0.2 | 0.22 | 92.24 | 92.34 | 92 | 95000 |
| 1731603300 | 91.8 | -0.25 | -0.27 | 92.21 | 92.21 | 91.8 | 14000 |
| 1731516900 | 92.05 | -0.49 | -0.53 | 92 | 92.15 | 92 | 33000 |
| 1731430500 | 92.54 | -0.05 | -0.05 | 92.58 | 92.58 | 92.54 | 7000 |
| 1731344100 | 92.59 | 0.24 | 0.26 | 92.59 | 92.59 | 92.59 | 10000 |
| 1731084900 | 92.35 | 0.27 | 0.29 | 92.5 | 92.5 | 92.35 | 4000 |
| 1730998500 | 92.08 | 0.53 | 0.58 | 91.55 | 92.08 | 91.55 | 14000 |
| 1730912100 | 91.55 | -0.34 | -0.37 | 92.14 | 92.14 | 91.4 | 15000 |
| 1730825700 | 91.89 | -0.61 | -0.66 | 92.17 | 92.17 | 91.89 | 53000 |
| 1730739300 | 92.5 | -0.41 | -0.44 | 92.7 | 92.7 | 92.15 | 21000 |
| 1730480100 | 92.91 | 0.86 | 0.93 | 92.25 | 92.91 | 92.25 | 22000 |
| 1730393700 | 92.05 | -2.19 | -2.32 | 92.5 | 92.75 | 92.05 | 39000 |
| 1730307300 | 94.24 | 0.25 | 0.27 | 94.16 | 94.24 | 94.16 | 12000 |
| 1730220900 | 93.99 | -0.35 | -0.37 | 93.93 | 93.99 | 93.93 | 8000 |
| 1730134500 | 94.34 | -0.05 | -0.05 | 94.25 | 94.34 | 94.25 | 11000 |
| 1729871700 | 94.39 | 0.56 | 0.60 | 94.39 | 94.39 | 94.39 | 2000 |
| 1729785300 | 93.83 | -0.59 | -0.62 | 94.44 | 94.57 | 93.83 | 43000 |
| 1729698900 | 94.42 | -0.82 | -0.86 | 94.8 | 94.9 | 94.39 | 53000 |
| 1729612500 | 95.24 | -0.33 | -0.35 | 95.04 | 95.24 | 95.04 | 35000 |
| 1729526100 | 95.57 | -0.19 | -0.20 | 95.68 | 95.68 | 95.57 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
