Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 107.62 | 0.29 | 0.27 | 107.35 | 107.67 | 107.35 | 5854000 |
| 1732208100 | 107.33 | 0.15 | 0.14 | 107.11 | 107.34 | 107.09 | 1809000 |
| 1732121700 | 107.18 | -0.09 | -0.08 | 107.15 | 107.19 | 107.08 | 587000 |
| 1732035300 | 107.27 | 0.1 | 0.09 | 107.29 | 107.38 | 107.19 | 29944000 |
| 1731948900 | 107.17 | -0.22 | -0.20 | 107.21 | 107.21 | 107.05 | 297000 |
| 1731689700 | 107.39 | 0.08 | 0.07 | 107.3 | 107.47 | 107.23 | 2046000 |
| 1731603300 | 107.31 | 0.25 | 0.23 | 107.11 | 107.31 | 107.08 | 821000 |
| 1731516900 | 107.06 | -0.05 | -0.05 | 107.02 | 107.06 | 106.88 | 8251000 |
| 1731430500 | 107.11 | -0.06 | -0.06 | 107.1 | 107.25 | 107.1 | 1310000 |
| 1731344100 | 107.17 | 0.24 | 0.22 | 107.01 | 107.19 | 107.01 | 1521000 |
| 1731084900 | 106.93 | 0.11 | 0.10 | 106.92 | 106.98 | 106.87 | 215000 |
| 1730998500 | 106.82 | -0.02 | -0.02 | 106.9 | 106.9 | 106.62 | 876000 |
| 1730912100 | 106.84 | 0.1 | 0.09 | 106.91 | 106.98 | 106.7 | 1340000 |
| 1730825700 | 106.74 | -0.08 | -0.07 | 106.73 | 106.82 | 106.64 | 7549000 |
| 1730739300 | 106.82 | -0.05 | -0.05 | 106.79 | 106.87 | 106.76 | 708000 |
| 1730480100 | 106.87 | 0.07 | 0.07 | 106.85 | 106.88 | 106.77 | 7720000 |
| 1730393700 | 106.8 | -0.21 | -0.20 | 106.79 | 106.88 | 106.6 | 1997000 |
| 1730307300 | 107.01 | -0.37 | -0.34 | 107.42 | 107.42 | 106.96 | 794000 |
| 1730220900 | 107.38 | -0.26 | -0.24 | 107.51 | 107.51 | 107.38 | 1400000 |
| 1730134500 | 107.64 | 0.09 | 0.08 | 107.43 | 107.68 | 107.43 | 677000 |
| 1729871700 | 107.55 | -0.25 | -0.23 | 107.71 | 107.72 | 107.55 | 1574000 |
| 1729785300 | 107.8 | 0.24 | 0.22 | 107.8 | 107.86 | 107.73 | 608000 |
| 1729698900 | 107.56 | 0.1 | 0.09 | 107.52 | 107.63 | 107.52 | 690000 |
| 1729612500 | 107.46 | -0.09 | -0.08 | 107.56 | 107.6 | 107.46 | 900000 |
| 1729526100 | 107.55 | -0.56 | -0.52 | 108.04 | 108.04 | 107.55 | 1994000 |
| 1729266900 | 108.11 | 0.16 | 0.15 | 107.98 | 108.16 | 107.96 | 1870000 |
| 1729180500 | 107.95 | 0.12 | 0.11 | 107.83 | 108 | 107.77 | 1066000 |
| 1729094100 | 107.83 | 0.17 | 0.16 | 107.8 | 107.84 | 107.71 | 3435000 |
| 1729007700 | 107.66 | 0.29 | 0.27 | 107.5 | 107.66 | 107.5 | 1648000 |
| 1728921300 | 107.37 | 0.14 | 0.13 | 107.35 | 107.37 | 107.32 | 419000 |
| 1728662100 | 107.23 | -0.1 | -0.09 | 107.32 | 107.34 | 107.09 | 891000 |
| 1728575700 | 107.33 | -0.03 | -0.03 | 107.28 | 107.36 | 107.14 | 6853000 |
| 1728489300 | 107.36 | 0 | 0.00 | 107.39 | 107.45 | 107.33 | 1913000 |
| 1728402900 | 107.36 | 0.05 | 0.05 | 107.36 | 107.37 | 107.3 | 1010000 |
| 1728316500 | 107.31 | -0.24 | -0.22 | 107.45 | 107.45 | 107.31 | 299000 |
| 1728057300 | 107.55 | -0.32 | -0.30 | 107.91 | 107.91 | 107.55 | 871000 |
| 1727970900 | 107.87 | -0.23 | -0.21 | 108.1 | 108.1 | 107.84 | 740000 |
| 1727884500 | 108.1 | -0.15 | -0.14 | 108.23 | 108.23 | 108.05 | 512000 |
| 1727798100 | 108.25 | 0.27 | 0.25 | 108.06 | 108.34 | 108.06 | 3444000 |
| 1727711700 | 107.98 | -0.05 | -0.05 | 108 | 108.04 | 107.86 | 454000 |
| 1727452500 | 108.03 | 0 | 0.00 | 108.17 | 108.17 | 107.99 | 925000 |
| 1727366100 | 108.03 | 0.21 | 0.19 | 107.91 | 108.12 | 107.91 | 267000 |
| 1727279700 | 107.82 | -0.21 | -0.19 | 107.97 | 108.03 | 107.82 | 13401000 |
| 1727193300 | 108.03 | 0.26 | 0.24 | 107.76 | 108.03 | 107.76 | 5475000 |
| 1727106900 | 107.77 | 0.34 | 0.32 | 107.58 | 107.77 | 107.58 | 577000 |
| 1726847700 | 107.43 | -0.11 | -0.10 | 107.58 | 107.61 | 107.43 | 235000 |
| 1726761300 | 107.54 | 0.16 | 0.15 | 107.43 | 107.57 | 107.43 | 5926000 |
| 1726674900 | 107.38 | -0.26 | -0.24 | 107.6 | 107.6 | 107.38 | 3630000 |
| 1726588500 | 107.64 | -0.08 | -0.07 | 107.8 | 107.85 | 107.64 | 2052000 |
| 1726502100 | 107.72 | 0.1 | 0.09 | 107.67 | 107.73 | 107.61 | 2677000 |
| 1726242900 | 107.62 | 0.12 | 0.11 | 107.69 | 107.69 | 107.61 | 6721000 |
| 1726156500 | 107.5 | -0.19 | -0.18 | 107.68 | 107.69 | 107.5 | 2234000 |
| 1726070100 | 107.69 | 0.28 | 0.26 | 107.55 | 107.72 | 107.5 | 1821000 |
| 1725983700 | 107.41 | 0.1 | 0.09 | 107.31 | 107.41 | 107.3 | 5739000 |
| 1725897300 | 107.31 | -0.04 | -0.04 | 107.16 | 107.32 | 107.11 | 691000 |
| 1725638100 | 107.35 | 0.18 | 0.17 | 107.23 | 107.4 | 107.23 | 7491000 |
| 1725551700 | 107.17 | 0.02 | 0.02 | 107.15 | 107.19 | 107.05 | 2071000 |
| 1725465300 | 107.15 | 0.39 | 0.37 | 106.83 | 107.15 | 106.82 | 2917000 |
| 1725378900 | 106.76 | 0.05 | 0.05 | 106.68 | 106.77 | 106.58 | 1180000 |
| 1725292500 | 106.71 | -0.1 | -0.09 | 106.61 | 106.74 | 106.58 | 830000 |
| 1725033300 | 106.81 | -0.02 | -0.02 | 106.89 | 106.9 | 106.71 | 868000 |
| 1724946900 | 106.83 | 0 | 0.00 | 106.82 | 107.03 | 106.77 | 6361000 |
| 1724860500 | 106.83 | 0.06 | 0.06 | 106.8 | 106.92 | 106.79 | 550000 |
| 1724774100 | 106.77 | -0.2 | -0.19 | 106.91 | 106.91 | 106.69 | 635000 |
| 1724687700 | 106.97 | -0.15 | -0.14 | 107.07 | 107.07 | 106.93 | 803000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
