ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
118.403,56
-1,43%
S&P 500
5.942,47
1,26%
US Dollar vs BRL
6,184
0,51%
Bitcoin
98.220,01
1,37%
Brent Oil
76,445
0,78%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. Bonds
  4. Itália
  5. BITMOT
  6. Btp Tf 4,75% St28 Eur (742456)

  7. Btp Tf 4,75% St28 Eur (742456) Histórico

Btp Tf 4,75% St28 Eur

Btp Tf 4,75% St28 Eur (742456)

BITMOT
107,10
-0,31
(-0,29%)
Fechado 03 Janeiro 1:30PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1735836900107.41-0.02-0.02107.48107.6107.41690000
1735577700107.4300.00107.42107.43107.39681000
1735318500107.43-0.07-0.07107.4107.47107.27529000
1734972900107.5-0.15-0.14107.52107.62107.58770000
1734713700107.65-0.02-0.02107.66107.72107.645481000
1734627300107.67-0.08-0.07107.56107.67107.564622000
1734540900107.75-0.04-0.04107.74107.76107.724124000
1734454500107.79-0.05-0.05107.71107.81107.671077000
1734368100107.840.080.07107.8107.86107.726221000
1734108900107.76-0.25-0.23107.94107.94107.761210000
1734022500108.01-0.38-0.35108.29108.41108.011374000
1733936100108.390.080.07108.32108.51108.2911446000
1733849700108.31-0.03-0.03108.24108.39108.238959000
1733763300108.340.110.10108.29108.37108.222761000
1733504100108.2300.00108.19108.3108.161735000
1733417700108.23-0.08-0.07108.35108.41108.232891000
1733331300108.310.060.06108.21108.34108.184559000
1733244900108.25-0.04-0.04108.29108.33108.211089000
1733158500108.290.140.13108.19108.38108.162317000
1732899300108.150.230.21107.93108.15107.911411000
1732812900107.920.30.28107.73107.92107.66728000
1732726500107.620.030.03107.66107.67107.531365000
1732640100107.59-0.06-0.06107.55107.62107.551303000
1732553700107.650.030.03107.6107.68107.455919000
1732294500107.620.290.27107.35107.67107.355854000
1732208100107.330.150.14107.11107.34107.091809000
1732121700107.18-0.09-0.08107.15107.19107.08587000
1732035300107.270.10.09107.29107.38107.1929944000
1731948900107.17-0.22-0.20107.21107.21107.05297000
1731689700107.390.080.07107.3107.47107.232046000
1731603300107.310.250.23107.11107.31107.08821000
1731516900107.06-0.05-0.05107.02107.06106.888251000
1731430500107.11-0.06-0.06107.1107.25107.11310000
1731344100107.170.240.22107.01107.19107.011521000
1731084900106.930.110.10106.92106.98106.87215000
1730998500106.82-0.02-0.02106.9106.9106.62876000
1730912100106.840.10.09106.91106.98106.71340000
1730825700106.74-0.08-0.07106.73106.82106.647549000
1730739300106.82-0.05-0.05106.79106.87106.76708000
1730480100106.870.070.07106.85106.88106.777720000
1730393700106.8-0.21-0.20106.79106.88106.61997000
1730307300107.01-0.37-0.34107.42107.42106.96794000
1730220900107.38-0.26-0.24107.51107.51107.381400000
1730134500107.640.090.08107.43107.68107.43677000
1729871700107.55-0.25-0.23107.71107.72107.551574000
1729785300107.80.240.22107.8107.86107.73608000
1729698900107.560.10.09107.52107.63107.52690000
1729612500107.46-0.09-0.08107.56107.6107.46900000
1729526100107.55-0.56-0.52108.04108.04107.551994000
1729266900108.110.160.15107.98108.16107.961870000
1729180500107.950.120.11107.83108107.771066000
1729094100107.830.170.16107.8107.84107.713435000
1729007700107.660.290.27107.5107.66107.51648000
1728921300107.370.140.13107.35107.37107.32419000
1728662100107.23-0.1-0.09107.32107.34107.09891000
1728575700107.33-0.03-0.03107.28107.36107.146853000
1728489300107.3600.00107.39107.45107.331913000
1728402900107.360.050.05107.36107.37107.31010000
1728316500107.31-0.24-0.22107.45107.45107.31299000
1728057300107.55-0.32-0.30107.91107.91107.55871000
1727970900107.87-0.23-0.21108.1108.1107.84740000

Seu Histórico Recente

BITMOT
742456
Btp Tf 4,75% St28 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados