Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 107.6 | 0.34 | 0.32 | 107.6 | 107.6 | 107.6 | 100000 |
| 1738256100 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1738169700 | 107.26 | 0.31 | 0.29 | 107.26 | 107.26 | 107.26 | 15000 |
| 1738083300 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737996900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737737700 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737651300 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737564900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737478500 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737392100 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737132900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737046500 | 106.95 | 0.35 | 0.33 | 106.95 | 106.95 | 106.95 | 5000 |
| 1736960100 | 106.6 | -0.19 | -0.18 | 106.6 | 106.6 | 106.6 | 50000 |
| 1736873700 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1736787300 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1736528100 | 106.79 | -0.63 | -0.59 | 106.66 | 106.79 | 106.66 | 13000 |
| 1736441700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736355300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736268900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736182500 | 107.42 | -1.69 | -1.55 | 107.42 | 107.42 | 107.42 | 4000 |
| 1735923300 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735836900 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735577700 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735318500 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734972900 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734713700 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734627300 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734540900 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734454500 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734368100 | 109.11 | -1.22 | -1.11 | 109.11 | 109.11 | 109.11 | 2000 |
| 1734108900 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1734022500 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733936100 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733849700 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733763300 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733504100 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733417700 | 110.33 | 0.79 | 0.72 | 110.33 | 110.33 | 110.33 | 4000 |
| 1733331300 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1733244900 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1733158500 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1732899300 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1732812900 | 109.54 | 0.74 | 0.68 | 109.54 | 109.54 | 109.54 | 1000 |
| 1732726500 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1732640100 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1732553700 | 108.8 | 0.65 | 0.60 | 108.8 | 108.8 | 108.8 | 50000 |
| 1732294500 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1732208100 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1732121700 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1732035300 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731948900 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731689700 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731603300 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731516900 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731430500 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731344100 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1731084900 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1730998500 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1730912100 | 108.15 | 0.33 | 0.31 | 108.15 | 108.15 | 108.15 | 50000 |
| 1730825700 | 107.82 | -1.46 | -1.34 | 107.82 | 107.82 | 107.82 | 40000 |
| 1730707200 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1730448000 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
