Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.51 | 0.67 | 0.68 | 99.2 | 99.83 | 99.1 | 43000 |
| 1741280100 | 98.84 | -1.19 | -1.19 | 98.95 | 99.4 | 98.7 | 275000 |
| 1741193700 | 100.03 | -2.57 | -2.50 | 100.15 | 100.15 | 99.93 | 32000 |
| 1741107300 | 102.6 | -1.95 | -1.87 | 102.75 | 102.75 | 102.6 | 25000 |
| 1741020900 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1740761700 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1740675300 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1740588900 | 104.55 | 0.6 | 0.58 | 104.55 | 104.55 | 104.55 | 10000 |
| 1740502500 | 103.95 | -0.14 | -0.13 | 103.95 | 103.95 | 103.95 | 5000 |
| 1740416100 | 104.09 | 0.43 | 0.41 | 104.09 | 104.09 | 104.09 | 3000 |
| 1740156900 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1740070500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1739984100 | 103.66 | -1.54 | -1.46 | 103.66 | 103.66 | 103.66 | 2000 |
| 1739897700 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1739811300 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1739552100 | 105.2 | 0.01 | 0.01 | 105.05 | 105.2 | 104.98 | 150000 |
| 1739465700 | 105.19 | 0.24 | 0.23 | 105.19 | 105.19 | 105.19 | 1000 |
| 1739379300 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1739292900 | 104.95 | -0.48 | -0.46 | 104.95 | 104.95 | 104.95 | 15000 |
| 1739206500 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1738947300 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1738860900 | 105.43 | 0.43 | 0.41 | 105.43 | 105.43 | 105.43 | 19000 |
| 1738774500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738688100 | 105 | 0.39 | 0.37 | 105 | 105 | 105 | 10000 |
| 1738601700 | 104.61 | 0.62 | 0.60 | 104.61 | 104.61 | 104.61 | 5000 |
| 1738342500 | 103.99 | 0.77 | 0.75 | 103.18 | 103.99 | 103.18 | 106000 |
| 1738256100 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1738169700 | 103.22 | 0.02 | 0.02 | 103.5 | 103.5 | 103.22 | 38000 |
| 1738083300 | 103.2 | 0.46 | 0.45 | 103.13 | 103.2 | 103.13 | 20000 |
| 1737996900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1737737700 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1737651300 | 102.74 | -0.91 | -0.88 | 102.74 | 102.74 | 102.74 | 10000 |
| 1737564900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737478500 | 103.65 | 0.35 | 0.34 | 103.65 | 103.65 | 103.65 | 5000 |
| 1737392100 | 103.3 | -0.03 | -0.03 | 103.3 | 103.3 | 103.3 | 5000 |
| 1737132900 | 103.33 | 1.04 | 1.02 | 103.54 | 103.54 | 103.33 | 15000 |
| 1737046500 | 102.29 | -0.48 | -0.47 | 102.3 | 102.3 | 102.29 | 100000 |
| 1736960100 | 102.77 | 1.35 | 1.33 | 101.95 | 102.77 | 101.95 | 150000 |
| 1736873700 | 101.42 | -0.28 | -0.28 | 101.91 | 101.91 | 101.42 | 49000 |
| 1736787300 | 101.7 | -0.2 | -0.20 | 102.96 | 102.96 | 101.7 | 7000 |
| 1736528100 | 101.9 | -2.03 | -1.95 | 101.9 | 101.9 | 101.9 | 1000 |
| 1736441700 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1736355300 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1736268900 | 103.93 | -1.61 | -1.53 | 103.93 | 103.93 | 103.93 | 11000 |
| 1736182500 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1735923300 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1735836900 | 105.54 | -1.62 | -1.51 | 105.27 | 105.54 | 105.19 | 61000 |
| 1735577700 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1735318500 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734972900 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734713700 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734627300 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734540900 | 107.16 | -0.14 | -0.13 | 107.16 | 107.16 | 107.16 | 9000 |
| 1734454500 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1734368100 | 107.3 | -1.96 | -1.79 | 107.3 | 107.3 | 107.3 | 100000 |
| 1734108900 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1734022500 | 109.26 | -0.84 | -0.76 | 109.26 | 109.26 | 109.26 | 1000 |
| 1733936100 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1733849700 | 110.1 | -0.1 | -0.09 | 110.1 | 110.1 | 110.1 | 10000 |
| 1733731200 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
