Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734627300 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734540900 | 107.16 | -0.14 | -0.13 | 107.16 | 107.16 | 107.16 | 9000 |
| 1734454500 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1734368100 | 107.3 | -1.96 | -1.79 | 107.3 | 107.3 | 107.3 | 100000 |
| 1734108900 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1734022500 | 109.26 | -0.84 | -0.76 | 109.26 | 109.26 | 109.26 | 1000 |
| 1733936100 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1733849700 | 110.1 | -0.1 | -0.09 | 110.1 | 110.1 | 110.1 | 10000 |
| 1733763300 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1733504100 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1733417700 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1733331300 | 110.2 | 0.03 | 0.03 | 110.2 | 110.2 | 110.2 | 1000 |
| 1733244900 | 110.17 | 1.31 | 1.20 | 110.17 | 110.17 | 110.17 | 97000 |
| 1733158500 | 108.86 | 0 | 0.00 | 108.86 | 108.86 | 108.86 | 0 |
| 1732899300 | 108.86 | 0 | 0.00 | 108.86 | 108.86 | 108.86 | 0 |
| 1732812900 | 108.86 | 1.11 | 1.03 | 108.18 | 108.86 | 108.11 | 335000 |
| 1732726500 | 107.75 | 0.72 | 0.67 | 107.75 | 107.75 | 107.75 | 16000 |
| 1732640100 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1732553700 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1732294500 | 107.03 | -0.12 | -0.11 | 106.44 | 107.03 | 106.42 | 23000 |
| 1732208100 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 0 |
| 1732121700 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 0 |
| 1732035300 | 107.15 | 1.17 | 1.10 | 107.15 | 107.15 | 107.15 | 50000 |
| 1731948900 | 105.98 | 0.36 | 0.34 | 105.98 | 105.98 | 105.98 | 5000 |
| 1731689700 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1731603300 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1731516900 | 105.62 | -0.58 | -0.55 | 105.66 | 105.66 | 105.62 | 125000 |
| 1731430500 | 106.2 | 0.27 | 0.25 | 106.2 | 106.2 | 106.2 | 5000 |
| 1731344100 | 105.93 | 0.73 | 0.69 | 106.4 | 106.4 | 105.93 | 51000 |
| 1731084900 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1730998500 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1730912100 | 105.2 | 0.05 | 0.05 | 105.2 | 105.2 | 105.2 | 50000 |
| 1730825700 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1730739300 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1730480100 | 105.15 | -0.25 | -0.24 | 105.15 | 105.15 | 105.15 | 1000 |
| 1730393700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1730307300 | 105.4 | -0.55 | -0.52 | 105.81 | 105.81 | 105.4 | 200000 |
| 1730217300 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1730130900 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729871700 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729785300 | 105.95 | 0.05 | 0.05 | 105.95 | 105.95 | 105.95 | 50000 |
| 1729698900 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1729612500 | 105.9 | -1.37 | -1.28 | 105.37 | 105.9 | 105.37 | 51000 |
| 1729526100 | 107.27 | 0 | 0.00 | 107.27 | 107.27 | 107.27 | 0 |
| 1729266900 | 107.27 | 0.75 | 0.70 | 107.27 | 107.27 | 107.27 | 80000 |
| 1729180500 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1729094100 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1729007700 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1728921300 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1728662100 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1728575700 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1728489300 | 106.52 | 0.36 | 0.34 | 106.4 | 106.52 | 106.4 | 51000 |
| 1728402900 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1728316500 | 106.16 | -1.14 | -1.06 | 106.16 | 106.16 | 106.16 | 24000 |
| 1728057300 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1727970900 | 107.3 | -0.9 | -0.83 | 107.4 | 107.4 | 107.3 | 66000 |
| 1727884500 | 108.2 | -1.5 | -1.37 | 108.2 | 108.2 | 108.2 | 50000 |
| 1727798100 | 109.7 | 2.26 | 2.10 | 107.95 | 109.7 | 107.95 | 125000 |
| 1727711700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1727452500 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1727366100 | 107.44 | 0.79 | 0.74 | 106.65 | 107.44 | 106.65 | 51000 |
| 1727279700 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1727193300 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1727106900 | 106.65 | -0.43 | -0.40 | 106.65 | 106.65 | 106.65 | 50000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
