Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 102.12 | -0.16 | -0.16 | 102.16 | 102.36 | 102.12 | 200000 |
| 1740156900 | 102.28 | 0.41 | 0.40 | 101.98 | 102.28 | 101.95 | 321000 |
| 1740070500 | 101.87 | 0.28 | 0.28 | 101.62 | 101.87 | 101.59 | 160000 |
| 1739984100 | 101.59 | -0.38 | -0.37 | 101.96 | 102 | 101.59 | 1171000 |
| 1739897700 | 101.97 | -0.04 | -0.04 | 101.88 | 102.08 | 101.83 | 205000 |
| 1739811300 | 102.01 | -0.32 | -0.31 | 101.87 | 102.2 | 101.87 | 795000 |
| 1739552100 | 102.33 | -0.18 | -0.18 | 102.21 | 102.45 | 102.21 | 132000 |
| 1739465700 | 102.51 | 0.48 | 0.47 | 102.17 | 102.51 | 102.17 | 32000 |
| 1739379300 | 102.03 | -0.59 | -0.57 | 102.43 | 102.79 | 102.03 | 463000 |
| 1739292900 | 102.62 | -0.68 | -0.66 | 102.91 | 102.91 | 102.45 | 219000 |
| 1739206500 | 103.3 | 0.41 | 0.40 | 102.83 | 103.3 | 102.83 | 281000 |
| 1738947300 | 102.89 | -0.06 | -0.06 | 102.89 | 102.89 | 102.89 | 5000 |
| 1738860900 | 102.95 | 0.04 | 0.04 | 102.99 | 102.99 | 102.95 | 24000 |
| 1738774500 | 102.91 | 0.16 | 0.16 | 102.78 | 102.99 | 102.78 | 78000 |
| 1738688100 | 102.75 | 0.27 | 0.26 | 102.48 | 102.75 | 102.47 | 1079000 |
| 1738601700 | 102.48 | 0.23 | 0.22 | 102.4 | 102.8 | 102.4 | 759000 |
| 1738342500 | 102.25 | 0.57 | 0.56 | 101.74 | 102.25 | 101.74 | 356000 |
| 1738256100 | 101.68 | 0.34 | 0.34 | 101.47 | 101.89 | 101.47 | 131000 |
| 1738169700 | 101.34 | 0.13 | 0.13 | 101.47 | 101.47 | 101.34 | 112000 |
| 1738083300 | 101.21 | -0.18 | -0.18 | 101.32 | 101.45 | 101.21 | 520000 |
| 1737996900 | 101.39 | 0.09 | 0.09 | 101.67 | 101.82 | 101.39 | 464000 |
| 1737737700 | 101.3 | -0.18 | -0.18 | 101.52 | 101.52 | 101.27 | 285000 |
| 1737651300 | 101.48 | -0.36 | -0.35 | 101.75 | 101.75 | 101.48 | 537000 |
| 1737564900 | 101.84 | -0.14 | -0.14 | 101.81 | 101.97 | 101.81 | 37000 |
| 1737478500 | 101.98 | 0.11 | 0.11 | 101.66 | 101.98 | 101.66 | 106000 |
| 1737392100 | 101.87 | 0.29 | 0.29 | 101.78 | 101.87 | 101.55 | 134000 |
| 1737132900 | 101.58 | 0.13 | 0.13 | 101.6 | 101.76 | 101.54 | 235000 |
| 1737046500 | 101.45 | 0.08 | 0.08 | 101.3 | 101.45 | 101.3 | 580000 |
| 1736960100 | 101.37 | 0.67 | 0.67 | 100.88 | 101.45 | 100.83 | 122000 |
| 1736873700 | 100.7 | -0.16 | -0.16 | 101.1 | 101.1 | 100.67 | 264000 |
| 1736787300 | 100.86 | -0.3 | -0.30 | 100.96 | 100.99 | 100.72 | 719000 |
| 1736528100 | 101.16 | -0.24 | -0.24 | 101.19 | 101.2 | 100.98 | 641000 |
| 1736441700 | 101.4 | 0.16 | 0.16 | 101.1 | 101.51 | 101.1 | 260000 |
| 1736355300 | 101.24 | -0.32 | -0.32 | 101.75 | 101.75 | 101.24 | 493000 |
| 1736268900 | 101.56 | -0.56 | -0.55 | 102 | 102.12 | 101.53 | 380000 |
| 1736182500 | 102.12 | -0.32 | -0.31 | 102.14 | 102.21 | 102.05 | 81000 |
| 1735923300 | 102.44 | -0.26 | -0.25 | 102.33 | 102.82 | 102.32 | 153000 |
| 1735836900 | 102.7 | 0.24 | 0.23 | 102.58 | 102.92 | 102.58 | 136000 |
| 1735577700 | 102.46 | -0.09 | -0.09 | 102.5 | 102.68 | 102.42 | 139000 |
| 1735318500 | 102.55 | -0.24 | -0.23 | 102.41 | 102.58 | 102.3 | 226000 |
| 1734972900 | 102.79 | -0.32 | -0.31 | 103.02 | 103.07 | 102.79 | 124000 |
| 1734713700 | 103.11 | 0.29 | 0.28 | 102.81 | 103.11 | 102.81 | 213000 |
| 1734627300 | 102.82 | -0.58 | -0.56 | 103.13 | 103.44 | 102.81 | 97000 |
| 1734540900 | 103.4 | -0.11 | -0.11 | 103.4 | 103.4 | 103.4 | 105000 |
| 1734454500 | 103.51 | -0.16 | -0.15 | 103.68 | 103.71 | 103.45 | 336000 |
| 1734368100 | 103.67 | 0.09 | 0.09 | 103.61 | 103.68 | 103.61 | 158000 |
| 1734108900 | 103.58 | -0.24 | -0.23 | 103.65 | 103.65 | 103.39 | 46000 |
| 1734022500 | 103.82 | -0.48 | -0.46 | 103.82 | 103.82 | 103.82 | 150000 |
| 1733936100 | 104.3 | -0.11 | -0.11 | 104.39 | 104.54 | 104.3 | 140000 |
| 1733849700 | 104.41 | -0.03 | -0.03 | 104.32 | 104.41 | 104.32 | 100000 |
| 1733763300 | 104.44 | 0.33 | 0.32 | 104.45 | 104.45 | 104.44 | 147000 |
| 1733504100 | 104.11 | 0 | 0.00 | 104.11 | 104.38 | 104.11 | 60000 |
| 1733417700 | 104.11 | -0.47 | -0.45 | 104.66 | 104.66 | 104.11 | 110000 |
| 1733331300 | 104.58 | 0.15 | 0.14 | 104.55 | 104.6 | 104.15 | 192000 |
| 1733244900 | 104.43 | 0.15 | 0.14 | 104.33 | 104.69 | 104.31 | 289000 |
| 1733158500 | 104.28 | 0.47 | 0.45 | 104.08 | 104.32 | 104.08 | 172000 |
| 1732899300 | 103.81 | 0.31 | 0.30 | 103.57 | 103.81 | 103.57 | 230000 |
| 1732812900 | 103.5 | 0.41 | 0.40 | 103.4 | 103.5 | 103.06 | 320000 |
| 1732726500 | 103.09 | 0.28 | 0.27 | 103.04 | 103.1 | 102.87 | 96000 |
| 1732640100 | 102.81 | -0.08 | -0.08 | 102.72 | 102.93 | 102.72 | 117000 |
| 1732553700 | 102.89 | 0.42 | 0.41 | 102.74 | 102.95 | 102.65 | 145000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
