Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.55 | 0.4 | 0.41 | 97.79 | 97.88 | 97.5 | 215000 |
| 1741280100 | 97.15 | -1.02 | -1.04 | 97.08 | 97.53 | 97 | 265000 |
| 1741193700 | 98.17 | -1.61 | -1.61 | 98.55 | 98.78 | 97.85 | 479000 |
| 1741107300 | 99.78 | 0.25 | 0.25 | 99.92 | 100.05 | 99.75 | 191000 |
| 1741020900 | 99.53 | -0.75 | -0.75 | 100.04 | 100.04 | 99.53 | 35000 |
| 1740761700 | 100.28 | 0.39 | 0.39 | 100.28 | 100.28 | 100.28 | 4000 |
| 1740675300 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1740588900 | 99.89 | 0.14 | 0.14 | 99.89 | 99.89 | 99.89 | 31000 |
| 1740502500 | 99.75 | 0.16 | 0.16 | 99.74 | 99.75 | 99.74 | 75000 |
| 1740416100 | 99.59 | 0.47 | 0.47 | 99.59 | 99.59 | 99.59 | 10000 |
| 1740156900 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1740070500 | 99.12 | -0.07 | -0.07 | 99.1 | 99.12 | 99.08 | 26000 |
| 1739984100 | 99.19 | -0.17 | -0.17 | 99.39 | 99.4 | 99.18 | 316000 |
| 1739897700 | 99.36 | -0.2 | -0.20 | 99.45 | 99.45 | 99.36 | 27000 |
| 1739811300 | 99.56 | -0.34 | -0.34 | 99.59 | 99.59 | 99.46 | 41000 |
| 1739552100 | 99.9 | 0.2 | 0.20 | 99.9 | 99.9 | 99.9 | 1000 |
| 1739465700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1739379300 | 99.7 | -0.19 | -0.19 | 99.82 | 99.82 | 99.7 | 25000 |
| 1739292900 | 99.89 | -0.6 | -0.60 | 100.2 | 100.2 | 99.89 | 88000 |
| 1739206500 | 100.49 | 0.25 | 0.25 | 100.34 | 100.49 | 100.2 | 18000 |
| 1738947300 | 100.24 | -0.16 | -0.16 | 100.33 | 100.33 | 100.02 | 34000 |
| 1738860900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1738774500 | 100.4 | 0.3 | 0.30 | 100.39 | 100.41 | 100.39 | 14000 |
| 1738688100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738601700 | 100.1 | 0.43 | 0.43 | 99.85 | 100.25 | 99.85 | 70000 |
| 1738342500 | 99.67 | 0.45 | 0.45 | 99.45 | 99.67 | 99.45 | 54000 |
| 1738256100 | 99.22 | 0.34 | 0.34 | 98.99 | 99.22 | 98.99 | 79000 |
| 1738169700 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 10000 |
| 1738083300 | 98.88 | -0.26 | -0.26 | 98.88 | 98.88 | 98.88 | 8000 |
| 1737996900 | 99.14 | 0.42 | 0.43 | 99.41 | 99.41 | 99.1 | 62000 |
| 1737737700 | 98.72 | -0.17 | -0.17 | 98.85 | 98.85 | 98.72 | 100000 |
| 1737651300 | 98.89 | -0.23 | -0.23 | 98.92 | 99.04 | 98.89 | 93000 |
| 1737564900 | 99.12 | -0.1 | -0.10 | 99.2 | 99.2 | 99.12 | 21000 |
| 1737478500 | 99.22 | 0.28 | 0.28 | 99.13 | 99.22 | 99.03 | 84000 |
| 1737392100 | 98.94 | -0.09 | -0.09 | 98.94 | 98.94 | 98.87 | 33000 |
| 1737132900 | 99.03 | 0.18 | 0.18 | 99 | 99.03 | 99 | 154000 |
| 1737046500 | 98.85 | 0.05 | 0.05 | 98.64 | 98.85 | 98.61 | 229000 |
| 1736960100 | 98.8 | 0.64 | 0.65 | 98.3 | 98.8 | 98.24 | 273000 |
| 1736873700 | 98.16 | -0.22 | -0.22 | 98.4 | 98.4 | 98.06 | 124000 |
| 1736787300 | 98.38 | -0.21 | -0.21 | 98.26 | 98.38 | 98.26 | 28000 |
| 1736528100 | 98.59 | -0.45 | -0.45 | 98.76 | 98.76 | 98.57 | 189000 |
| 1736441700 | 99.04 | -0.02 | -0.02 | 98.93 | 99.04 | 98.93 | 25000 |
| 1736355300 | 99.06 | -0.33 | -0.33 | 99.3 | 99.3 | 99.06 | 224000 |
| 1736268900 | 99.39 | -0.3 | -0.30 | 99.43 | 99.55 | 99.39 | 19000 |
| 1736182500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1735923300 | 99.69 | -0.46 | -0.46 | 100.13 | 100.13 | 99.69 | 271000 |
| 1735836900 | 100.15 | 0.07 | 0.07 | 100.18 | 100.52 | 100.15 | 40000 |
| 1735577700 | 100.08 | 0.08 | 0.08 | 99.94 | 100.08 | 99.82 | 74000 |
| 1735318500 | 100 | -0.5 | -0.50 | 100.44 | 100.44 | 99.82 | 134000 |
| 1734972900 | 100.5 | -0.27 | -0.27 | 100.53 | 100.53 | 100.5 | 6000 |
| 1734713700 | 100.77 | 0.21 | 0.21 | 100.62 | 100.77 | 100.62 | 12000 |
| 1734627300 | 100.56 | -0.38 | -0.38 | 100.6 | 100.68 | 100.56 | 8000 |
| 1734540900 | 100.94 | -0.21 | -0.21 | 100.95 | 100.95 | 100.94 | 34000 |
| 1734454500 | 101.15 | 0.15 | 0.15 | 101.06 | 101.22 | 101.06 | 50000 |
| 1734368100 | 101 | -0.1 | -0.10 | 100.92 | 101 | 100.92 | 42000 |
| 1734108900 | 101.1 | -0.49 | -0.48 | 101.26 | 101.26 | 101.1 | 6000 |
| 1734022500 | 101.59 | -0.57 | -0.56 | 101.67 | 101.67 | 101.59 | 8000 |
| 1733936100 | 102.16 | -0.08 | -0.08 | 102.16 | 102.16 | 102.16 | 6000 |
| 1733849700 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1733763300 | 102.24 | 0.08 | 0.08 | 102.24 | 102.24 | 102.24 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
