ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Netherlands Tf 2.5% Ge33 Eur

Netherlands Tf 2.5% Ge33 Eur (760037)

98,08
0,18
(0,18%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174257610098.210.140.1498.1698.2198.1616000
174248970098.070.270.2898.0798.0798.073000
174240330097.80.040.0498.198.197.872000
174231690097.7600.0097.6497.7697.5613000
174223050097.760.410.4297.597.7697.560000
174197130097.350.20.2197.2697.3597.0535000
174188490097.15-0.07-0.0797.1997.1997.0915000
174179850097.220.030.0397.1697.39790000
174171210097.19-0.46-0.4797.3597.3597.1996000
174162570097.6500.0097.6997.6997.6520000
174136650097.650.50.5197.7997.8897.5180000
174128010097.15-1.02-1.0497.0897.5397265000
174119370098.17-1.61-1.6198.5598.7897.85479000
174110730099.780.250.2599.92100.0599.75191000
174102090099.53-0.75-0.75100.04100.0499.5335000
1740761700100.280.390.39100.28100.28100.284000
174067530099.8900.0099.8999.8999.890
174058890099.890.140.1499.8999.8999.8931000
174050250099.750.160.1699.7499.7599.7475000
174041610099.590.470.4799.5999.5999.5910000
174015690099.1200.0099.1299.1299.120
174007050099.12-0.07-0.0799.199.1299.0826000
173998410099.19-0.17-0.1799.3999.499.18316000
173989770099.36-0.2-0.2099.4599.4599.3627000
173981130099.56-0.34-0.3499.5999.5999.4641000
173955210099.90.20.2099.999.999.91000
173946570099.700.0099.799.799.70
173937930099.7-0.19-0.1999.8299.8299.725000
173929290099.89-0.6-0.60100.2100.299.8988000
1739206500100.490.470.47100.34100.49100.218000
1738947300100.02-0.38-0.38100.33100.33100.0224000
1738860900100.400.00100.4100.4100.40
1738774500100.40.150.15100.39100.41100.3914000
1738688100100.2500.00100.25100.25100.250
1738601700100.250.580.5899.85100.2599.8560000
173834250099.670.450.4599.4599.6799.4554000
173825610099.220.340.3498.9999.2298.9979000
173816970098.8800.0098.8898.8898.8810000
173808330098.88-0.26-0.2698.8898.8898.888000
173799690099.140.420.4399.4199.4199.162000
173773770098.72-0.17-0.1798.8598.8598.72100000
173765130098.89-0.33-0.3398.9299.0498.8993000
173756490099.2200.0099.2299.2299.220
173747850099.220.280.2899.1399.2299.0384000
173739210098.94-0.09-0.0998.9498.9498.8733000
173713290099.030.180.189999.0399154000
173704650098.850.050.0598.6498.8598.61229000
173696010098.80.640.6598.398.898.24273000
173687370098.16-0.22-0.2298.498.498.06124000
173678730098.38-0.21-0.2198.2698.3898.2628000
173652810098.59-0.45-0.4598.7698.7698.57189000
173644170099.04-0.02-0.0298.9399.0498.9325000
173635530099.06-0.33-0.3399.399.399.06224000
173626890099.39-0.3-0.3099.4399.5599.3919000
173618250099.6900.0099.6999.6999.690
173592330099.69-0.46-0.46100.13100.1399.69271000
1735836900100.150.070.07100.18100.52100.1540000
1735577700100.080.080.0899.94100.0899.8274000
1735318500100-0.5-0.50100.44100.4499.82134000
1734972900100.5-0.27-0.27100.53100.53100.56000