Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 123.2 | -1.39 | -1.12 | 122.48 | 123.2 | 122.46 | 48000 |
| 1734972900 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1734713700 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1734627300 | 124.59 | -0.61 | -0.49 | 124.46 | 124.59 | 124.46 | 10000 |
| 1734540900 | 125.2 | -0.4 | -0.32 | 125.32 | 125.32 | 125.12 | 73000 |
| 1734454500 | 125.6 | 0 | 0.00 | 125.6 | 125.6 | 125.6 | 0 |
| 1734368100 | 125.6 | -1.82 | -1.43 | 125.6 | 125.6 | 125.6 | 10000 |
| 1734108900 | 127.42 | 0 | 0.00 | 127.42 | 127.42 | 127.42 | 0 |
| 1734022500 | 127.42 | -0.9 | -0.70 | 127.42 | 127.42 | 127.42 | 20000 |
| 1733936100 | 128.32 | 0.62 | 0.49 | 128.19999 | 128.32 | 128.19999 | 110000 |
| 1733849700 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1733763300 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1733504100 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1733417700 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1733331300 | 127.7 | -0.34 | -0.27 | 127.8 | 127.8 | 127.7 | 30000 |
| 1733244900 | 128.04 | 0.03 | 0.02 | 127.95 | 128.04 | 127.95 | 51000 |
| 1733158500 | 128.01 | 2.08 | 1.65 | 127.5 | 128.01 | 127.5 | 160000 |
| 1732899300 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1732812900 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1732726500 | 125.93 | 0.96 | 0.77 | 125.93 | 125.93 | 125.93 | 1000 |
| 1732640100 | 124.97 | -0.03 | -0.02 | 124.97 | 124.97 | 124.97 | 1000 |
| 1732553700 | 125 | 1.37 | 1.11 | 125 | 125 | 125 | 15000 |
| 1732294500 | 123.63 | 0.22 | 0.18 | 123.62 | 123.63 | 123.62 | 100000 |
| 1732208100 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1732121700 | 123.41 | -0.7 | -0.56 | 123.22 | 123.41 | 123.22 | 12000 |
| 1732035300 | 124.11 | 1.4 | 1.14 | 124.11 | 124.11 | 124.11 | 11000 |
| 1731948900 | 122.71 | -1.03 | -0.83 | 122.81 | 122.81 | 122.71 | 30000 |
| 1731689700 | 123.74 | 1 | 0.81 | 123.74 | 123.74 | 123.74 | 9000 |
| 1731603300 | 122.74 | 0.37 | 0.30 | 122.74 | 122.74 | 122.74 | 18000 |
| 1731516900 | 122.37 | -0.93 | -0.75 | 122.38 | 122.38 | 122.37 | 151000 |
| 1731430500 | 123.3 | 0.54 | 0.44 | 123.3 | 123.3 | 123.3 | 4000 |
| 1731344100 | 122.76 | 0.03 | 0.02 | 122.61 | 122.76 | 122.6 | 176000 |
| 1731084900 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1730998500 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1730912100 | 122.73 | 0.14 | 0.11 | 122.73 | 122.73 | 122.73 | 3000 |
| 1730825700 | 122.59 | 0 | 0.00 | 122.59 | 122.59 | 122.59 | 0 |
| 1730739300 | 122.59 | 0.15 | 0.12 | 122.54 | 122.59 | 122.54 | 247000 |
| 1730480100 | 122.44 | 0 | 0.00 | 122.44 | 122.44 | 122.44 | 0 |
| 1730393700 | 122.44 | -0.91 | -0.74 | 122.44 | 122.44 | 122.44 | 1000 |
| 1730307300 | 123.35 | 0.42 | 0.34 | 123.35 | 123.35 | 123.35 | 150000 |
| 1730220900 | 122.93 | -0.71 | -0.57 | 122.8 | 122.93 | 122.8 | 61000 |
| 1730134500 | 123.64 | -0.2 | -0.16 | 123.07 | 123.96 | 123.07 | 385000 |
| 1729871700 | 123.84 | 0 | 0.00 | 123.84 | 123.84 | 123.84 | 0 |
| 1729785300 | 123.84 | 1.05 | 0.86 | 123.52 | 123.84 | 123.47 | 86000 |
| 1729698900 | 122.79 | 0 | 0.00 | 122.79 | 122.79 | 122.79 | 0 |
| 1729612500 | 122.79 | -0.69 | -0.56 | 122.6 | 122.79 | 122.6 | 134000 |
| 1729526100 | 123.48 | -1.47 | -1.18 | 123.48 | 123.48 | 123.48 | 6000 |
| 1729266900 | 124.95 | 0.43 | 0.35 | 124.95 | 124.95 | 124.95 | 1000 |
| 1729180500 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1729094100 | 124.52 | 0.68 | 0.55 | 124.52 | 124.52 | 124.52 | 5000 |
| 1729007700 | 123.84 | 0.62 | 0.50 | 123.8 | 123.84 | 123.8 | 10000 |
| 1728921300 | 123.22 | 0 | 0.00 | 123.22 | 123.22 | 123.22 | 0 |
| 1728662100 | 123.22 | 0 | 0.00 | 123.22 | 123.22 | 123.22 | 0 |
| 1728575700 | 123.22 | 0 | 0.00 | 123.22 | 123.22 | 123.22 | 0 |
| 1728489300 | 123.22 | 0.14 | 0.11 | 123.22 | 123.22 | 123.22 | 2000 |
| 1728402900 | 123.08 | -0.64 | -0.52 | 123.08 | 123.08 | 123.08 | 5000 |
| 1728316500 | 123.72 | -0.47 | -0.38 | 123.23 | 123.72 | 123.23 | 28000 |
| 1728057300 | 124.19 | 0.01 | 0.01 | 124.21 | 124.23 | 124.19 | 6000 |
| 1727970900 | 124.18 | -0.38 | -0.31 | 124.18 | 124.18 | 124.18 | 15000 |
| 1727884500 | 124.56 | -1.19 | -0.95 | 125.75 | 125.75 | 124.56 | 23000 |
| 1727798100 | 125.75 | 1.95 | 1.58 | 125.75 | 125.75 | 125.75 | 2000 |
| 1727711700 | 123.8 | -0.12 | -0.10 | 123.8 | 123.8 | 123.8 | 50000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
