Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 102.73 | 0.02 | 0.02 | 102.81 | 102.88 | 102.73 | 2541000 |
| 1737046500 | 102.71 | 0.13 | 0.13 | 102.53 | 102.72 | 102.36 | 7750000 |
| 1736960100 | 102.58 | 0.74 | 0.73 | 101.96 | 102.64 | 101.9 | 7512000 |
| 1736873700 | 101.84 | -0.09 | -0.09 | 102.03 | 102.09 | 101.84 | 5965000 |
| 1736787300 | 101.93 | -0.16 | -0.16 | 101.92 | 101.99 | 101.73 | 2198000 |
| 1736528100 | 102.09 | -0.38 | -0.37 | 102.37 | 102.37 | 102.09 | 2114000 |
| 1736441700 | 102.47 | -0.13 | -0.13 | 102.48 | 102.58 | 102.41 | 1017000 |
| 1736355300 | 102.6 | -0.22 | -0.21 | 102.85 | 102.91 | 102.6 | 1032000 |
| 1736268900 | 102.82 | -0.04 | -0.04 | 103.01 | 103.03 | 102.77 | 10962000 |
| 1736182500 | 102.86 | -0.06 | -0.06 | 102.92 | 103 | 102.82 | 11366000 |
| 1735923300 | 102.92 | -0.43 | -0.42 | 103.37 | 103.37 | 102.91 | 8360000 |
| 1735836900 | 103.35 | 0.06 | 0.06 | 103.34 | 103.57 | 103.3 | 1293000 |
| 1735577700 | 103.29 | -0.07 | -0.07 | 103.24 | 103.31 | 103.22 | 1389000 |
| 1735318500 | 103.36 | -0.04 | -0.04 | 103.33 | 103.36 | 103.06 | 1679000 |
| 1734972900 | 103.4 | -0.22 | -0.21 | 103.42 | 103.6 | 103.4 | 1020000 |
| 1734713700 | 103.62 | 0.1 | 0.10 | 103.56 | 103.71 | 103.51 | 3506000 |
| 1734627300 | 103.52 | -0.32 | -0.31 | 103.51 | 103.65 | 103.49 | 1709000 |
| 1734540900 | 103.84 | -0.16 | -0.15 | 103.87 | 103.93 | 103.78 | 3050000 |
| 1734454500 | 104 | 0.07 | 0.07 | 103.81 | 104.01 | 103.77 | 9042000 |
| 1734368100 | 103.93 | 0 | 0.00 | 103.94 | 104.04 | 103.84 | 15531000 |
| 1734108900 | 103.93 | -0.28 | -0.27 | 104.13 | 104.18 | 103.93 | 1216000 |
| 1734022500 | 104.21 | -0.62 | -0.59 | 104.65 | 104.89 | 104.21 | 4680000 |
| 1733936100 | 104.83 | 0.11 | 0.11 | 104.73 | 104.94 | 104.68 | 4108000 |
| 1733849700 | 104.72 | 0.08 | 0.08 | 104.54 | 104.82 | 104.52 | 25217000 |
| 1733763300 | 104.64 | 0.09 | 0.09 | 104.67 | 104.79 | 104.55 | 11282000 |
| 1733504100 | 104.55 | 0.03 | 0.03 | 104.43 | 104.66 | 104.43 | 13096000 |
| 1733417700 | 104.52 | -0.09 | -0.09 | 104.64 | 104.78 | 104.5 | 5952000 |
| 1733331300 | 104.61 | 0.09 | 0.09 | 104.43 | 104.61 | 104.37 | 6483000 |
| 1733244900 | 104.52 | 0.01 | 0.01 | 104.5 | 104.56 | 104.38 | 5081000 |
| 1733158500 | 104.51 | 0.14 | 0.13 | 104.4 | 104.63 | 104.36 | 1403000 |
| 1732899300 | 104.37 | 0.35 | 0.34 | 104.07 | 104.37 | 104.05 | 5178000 |
| 1732812900 | 104.02 | 0.43 | 0.42 | 103.74 | 104.05 | 103.68 | 5265000 |
| 1732726500 | 103.59 | 0.07 | 0.07 | 103.63 | 103.69 | 103.42 | 1433000 |
| 1732640100 | 103.52 | -0.01 | -0.01 | 103.4 | 103.65 | 103.4 | 2433000 |
| 1732553700 | 103.53 | 0.12 | 0.12 | 103.46 | 103.6 | 103.26 | 4851000 |
| 1732294500 | 103.41 | 0.35 | 0.34 | 103.01 | 103.52 | 102.94 | 4040000 |
| 1732208100 | 103.06 | 0.16 | 0.16 | 102.79 | 103.07 | 102.79 | 4662000 |
| 1732121700 | 102.9 | -0.08 | -0.08 | 102.9 | 102.93 | 102.74 | 1897000 |
| 1732035300 | 102.98 | 0.03 | 0.03 | 103.07 | 103.2 | 102.89 | 5016000 |
| 1731948900 | 102.95 | -0.15 | -0.15 | 102.99 | 103 | 102.66 | 2434000 |
| 1731689700 | 103.1 | 0 | 0.00 | 103.06 | 103.24 | 102.97 | 2052000 |
| 1731603300 | 103.1 | 0.43 | 0.42 | 102.66 | 103.1 | 102.31 | 16050000 |
| 1731516900 | 102.67 | -0.03 | -0.03 | 102.53 | 102.78 | 102.42 | 6837000 |
| 1731430500 | 102.7 | -0.2 | -0.19 | 102.76 | 102.99 | 102.69 | 6544000 |
| 1731344100 | 102.9 | 0.37 | 0.36 | 102.72 | 102.9 | 102.61 | 944000 |
| 1731084900 | 102.53 | 0.31 | 0.30 | 102.46 | 102.57 | 102.35 | 2455000 |
| 1730998500 | 102.22 | -0.14 | -0.14 | 102.36 | 102.37 | 101.83 | 16220000 |
| 1730912100 | 102.36 | 0.15 | 0.15 | 102.52 | 102.72 | 102.16 | 13777000 |
| 1730825700 | 102.21 | -0.13 | -0.13 | 102.25 | 102.36 | 102.11 | 2747000 |
| 1730739300 | 102.34 | -0.06 | -0.06 | 102.41 | 102.41 | 102.25 | 1745000 |
| 1730480100 | 102.4 | -0.01 | -0.01 | 102.3 | 102.51 | 102.26 | 3347000 |
| 1730393700 | 102.41 | -0.17 | -0.17 | 102.38 | 102.48 | 102.04 | 2991000 |
| 1730307300 | 102.58 | -0.48 | -0.47 | 103.14 | 103.22 | 102.54 | 6085000 |
| 1730220900 | 103.06 | -0.34 | -0.33 | 103.38 | 103.38 | 103.06 | 3291000 |
| 1730134500 | 103.4 | 0.1 | 0.10 | 103.11 | 103.52 | 103.11 | 3902000 |
| 1729871700 | 103.3 | -0.32 | -0.31 | 103.51 | 103.54 | 103.3 | 1386000 |
| 1729785300 | 103.62 | 0.38 | 0.37 | 103.48 | 103.66 | 103.42 | 3551000 |
| 1729698900 | 103.24 | 0.07 | 0.07 | 103.21 | 103.31 | 103.17 | 1384000 |
| 1729612500 | 103.17 | -0.13 | -0.13 | 103.18 | 103.3 | 103.06 | 801000 |
| 1729526100 | 103.3 | -0.76 | -0.73 | 103.94 | 103.95 | 103.3 | 5623000 |
| 1729266900 | 104.06 | 0.26 | 0.25 | 103.77 | 104.08 | 103.73 | 3551000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
