Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 101.8 | 0.27 | 0.27 | 101.8 | 101.8 | 101.8 | 35000 |
| 1732208100 | 101.53 | -0.16 | -0.16 | 101.48 | 101.53 | 101.48 | 40000 |
| 1732121700 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1732035300 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731948900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731689700 | 101.69 | 0.33 | 0.33 | 101.69 | 101.69 | 101.69 | 5000 |
| 1731603300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1731516900 | 101.36 | -0.18 | -0.18 | 101.36 | 101.36 | 101.36 | 10000 |
| 1731430500 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1731344100 | 101.54 | 0.37 | 0.37 | 101.54 | 101.54 | 101.54 | 5000 |
| 1731084900 | 101.17 | -0.04 | -0.04 | 101.23 | 101.23 | 101.17 | 320000 |
| 1730998500 | 101.21 | 0.06 | 0.06 | 101.21 | 101.21 | 101.21 | 5000 |
| 1730912100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730825700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730739300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730480100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730393700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730307300 | 101.15 | -0.56 | -0.55 | 101.5 | 101.52 | 101.15 | 31000 |
| 1730220900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1730134500 | 101.71 | 0.01 | 0.01 | 101.71 | 101.71 | 101.71 | 19000 |
| 1729871700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729785300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729698900 | 101.7 | -0.2 | -0.20 | 101.7 | 101.7 | 101.7 | 10000 |
| 1729612500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1729526100 | 101.9 | -0.1 | -0.10 | 101.9 | 101.9 | 101.9 | 4000 |
| 1729266900 | 102 | 0.14 | 0.14 | 102 | 102 | 102 | 5000 |
| 1729180500 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1729094100 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1729007700 | 101.86 | 0.42 | 0.41 | 101.7 | 101.86 | 101.7 | 170000 |
| 1728921300 | 101.44 | -0.56 | -0.55 | 101.44 | 101.44 | 101.44 | 15000 |
| 1728662100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728575700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728489300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728402900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728316500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728057300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727970900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727884500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727798100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727711700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727452500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727366100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727279700 | 102 | 0.12 | 0.12 | 102 | 102 | 102 | 18000 |
| 1727193300 | 101.88 | 0.18 | 0.18 | 101.88 | 101.88 | 101.88 | 20000 |
| 1727106900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1726847700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1726761300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1726674900 | 101.7 | 0.1 | 0.10 | 101.7 | 101.7 | 101.7 | 27000 |
| 1726588500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1726502100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1726242900 | 101.6 | -0.13 | -0.13 | 101.6 | 101.6 | 101.6 | 3000 |
| 1726156500 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1726070100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1725983700 | 101.73 | 0.37 | 0.37 | 101.73 | 101.73 | 101.73 | 10000 |
| 1725897300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1725638100 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1725551700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1725465300 | 101.36 | -0.04 | -0.04 | 101.36 | 101.36 | 101.36 | 5000 |
| 1725378900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1725292500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1725033300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1724946900 | 101.4 | 0.4 | 0.40 | 100.93 | 101.4 | 100.93 | 20000 |
| 1724860500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724774100 | 101 | -0.26 | -0.26 | 101 | 101 | 101 | 2000 |
| 1724659200 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
