Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 89.62 | -0.16 | -0.18 | 89.85 | 89.85 | 89.62 | 7000 |
| 1742489700 | 89.78 | 0.51 | 0.57 | 89.45 | 89.78 | 89.45 | 13000 |
| 1742403300 | 89.27 | 0.2 | 0.22 | 89.35 | 89.35 | 89.27 | 14000 |
| 1742316900 | 89.07 | 1.12 | 1.27 | 89.16 | 89.16 | 89.07 | 23000 |
| 1742230500 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1741971300 | 87.95 | -0.75 | -0.85 | 88.15 | 88.15 | 87.95 | 51000 |
| 1741884900 | 88.7 | -0.25 | -0.28 | 88.88 | 88.88 | 88.7 | 2000 |
| 1741798500 | 88.95 | 0.05 | 0.06 | 88.95 | 88.95 | 88.95 | 15000 |
| 1741712100 | 88.9 | -0.88 | -0.98 | 88.9 | 89.11 | 88.9 | 27000 |
| 1741625700 | 89.78 | 0.13 | 0.15 | 89.98 | 89.98 | 89.78 | 17000 |
| 1741366500 | 89.65 | 0.65 | 0.73 | 89.8 | 89.8 | 89.65 | 12000 |
| 1741280100 | 89 | -1.26 | -1.40 | 89.24 | 89.46 | 89 | 110000 |
| 1741193700 | 90.26 | -3.45 | -3.68 | 90.53 | 91.25 | 90.26 | 18000 |
| 1741107300 | 93.71 | 0.81 | 0.87 | 93.63 | 93.71 | 93.55 | 155000 |
| 1741020900 | 92.9 | -1.35 | -1.43 | 93.58 | 93.58 | 92.9 | 22000 |
| 1740761700 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1740675300 | 94.25 | 0.66 | 0.71 | 94.25 | 94.25 | 94.25 | 60000 |
| 1740588900 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1740502500 | 93.59 | -0.32 | -0.34 | 93.75 | 93.76 | 93.59 | 36000 |
| 1740416100 | 93.91 | 1.06 | 1.14 | 93.85 | 93.91 | 93.85 | 4000 |
| 1740156900 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1740070500 | 92.85 | -0.28 | -0.30 | 92.9 | 92.9 | 92.85 | 9000 |
| 1739984100 | 93.13 | -0.25 | -0.27 | 93.3 | 93.3 | 93.13 | 6000 |
| 1739897700 | 93.38 | -0.37 | -0.39 | 93.38 | 93.38 | 93.38 | 2000 |
| 1739811300 | 93.75 | -0.65 | -0.69 | 93.65 | 93.75 | 93.65 | 15000 |
| 1739552100 | 94.4 | -0.05 | -0.05 | 94.96 | 94.96 | 94.4 | 12000 |
| 1739465700 | 94.45 | -0.4 | -0.42 | 94.45 | 94.45 | 94.45 | 1000 |
| 1739379300 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1739292900 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 20000 |
| 1739206500 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1738947300 | 94.85 | -0.14 | -0.15 | 95.07 | 95.3 | 94.85 | 89000 |
| 1738860900 | 94.99 | -0.36 | -0.38 | 94.99 | 94.99 | 94.99 | 26000 |
| 1738774500 | 95.35 | 0.65 | 0.69 | 95.35 | 95.35 | 95.35 | 3000 |
| 1738688100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1738601700 | 94.7 | 0.82 | 0.87 | 94.7 | 94.7 | 94.7 | 10000 |
| 1738342500 | 93.88 | 0.5 | 0.54 | 93.23 | 93.88 | 93.23 | 102000 |
| 1738256100 | 93.38 | 0.93 | 1.01 | 92.9 | 93.38 | 92.9 | 60000 |
| 1738169700 | 92.45 | -0.44 | -0.47 | 92.45 | 92.45 | 92.45 | 25000 |
| 1738083300 | 92.89 | -0.12 | -0.13 | 92.89 | 92.89 | 92.89 | 10000 |
| 1737996900 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1737737700 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1737651300 | 93.01 | 0.36 | 0.39 | 93.01 | 93.01 | 93.01 | 3000 |
| 1737564900 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1737478500 | 92.65 | 0.08 | 0.09 | 92.95 | 92.95 | 92.65 | 7000 |
| 1737392100 | 92.57 | 0.25 | 0.27 | 92.8 | 92.8 | 92.57 | 9000 |
| 1737132900 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1737046500 | 92.32 | 0.19 | 0.21 | 91.95 | 92.32 | 91.95 | 12000 |
| 1736960100 | 92.13 | 0.53 | 0.58 | 91.59 | 92.13 | 91.59 | 7000 |
| 1736873700 | 91.6 | -0.16 | -0.17 | 91.6 | 91.6 | 91.6 | 10000 |
| 1736787300 | 91.76 | -0.37 | -0.40 | 91.44 | 91.94 | 91.44 | 33000 |
| 1736528100 | 92.13 | -0.32 | -0.35 | 91.95 | 92.13 | 91.95 | 11000 |
| 1736441700 | 92.45 | -0.05 | -0.05 | 92.35 | 92.45 | 92.2 | 31000 |
| 1736355300 | 92.5 | -0.54 | -0.58 | 92.5 | 92.5 | 92.5 | 10000 |
| 1736268900 | 93.04 | -0.51 | -0.55 | 93.34 | 93.34 | 93.04 | 11000 |
| 1736182500 | 93.55 | -0.4 | -0.43 | 93.6 | 93.6 | 93.55 | 12000 |
| 1735923300 | 93.95 | -0.8 | -0.84 | 94.25 | 94.35 | 93.95 | 18000 |
| 1735836900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 2000 |
| 1735577700 | 94.75 | 0.48 | 0.51 | 94.75 | 94.75 | 94.75 | 10000 |
| 1735318500 | 94.27 | -1.53 | -1.60 | 94.27 | 94.27 | 94.27 | 2000 |
| 1734972900 | 95.8 | -0.43 | -0.45 | 95.75 | 95.8 | 95.75 | 30000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
