Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738860900 | 100.5 | -0.36 | -0.36 | 100.94 | 100.94 | 100.5 | 18000 |
| 1738774500 | 100.86 | 1.06 | 1.06 | 100.88 | 101.36 | 100.84 | 320000 |
| 1738688100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738601700 | 99.8 | 2.04 | 2.09 | 99.08 | 100.05 | 99.08 | 92000 |
| 1738342500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1738256100 | 97.76 | -0.09 | -0.09 | 97.76 | 97.76 | 97.76 | 1000 |
| 1738169700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738083300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1737996900 | 97.85 | 0.73 | 0.75 | 97.85 | 97.85 | 97.85 | 5000 |
| 1737737700 | 97.12 | -0.67 | -0.69 | 97.5 | 97.5 | 97.12 | 11000 |
| 1737651300 | 97.79 | -0.49 | -0.50 | 97.79 | 97.79 | 97.79 | 2000 |
| 1737564900 | 98.28 | 0.53 | 0.54 | 98.26 | 98.28 | 98.26 | 14000 |
| 1737478500 | 97.75 | 0.21 | 0.22 | 97.77 | 97.77 | 97.75 | 5000 |
| 1737392100 | 97.54 | -0.46 | -0.47 | 97.7 | 97.95 | 97.45 | 57000 |
| 1737132900 | 98 | 0.81 | 0.83 | 98 | 98 | 98 | 10000 |
| 1737046500 | 97.19 | 0.87 | 0.90 | 96.87 | 97.19 | 96.8 | 119000 |
| 1736960100 | 96.32 | -0.13 | -0.13 | 96.23 | 96.32 | 96.23 | 44000 |
| 1736873700 | 96.45 | -0.46 | -0.47 | 96.52 | 96.52 | 96.45 | 15000 |
| 1736787300 | 96.91 | -0.26 | -0.27 | 96.91 | 96.91 | 96.91 | 13000 |
| 1736528100 | 97.17 | -0.57 | -0.58 | 97.19 | 97.25 | 97.17 | 67000 |
| 1736441700 | 97.74 | -0.84 | -0.85 | 97.5 | 97.82 | 97.5 | 76000 |
| 1736355300 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1736268900 | 98.58 | -0.04 | -0.04 | 98.81 | 98.81 | 98.58 | 14000 |
| 1736182500 | 98.62 | -1.01 | -1.01 | 98.62 | 98.62 | 98.62 | 4000 |
| 1735923300 | 99.63 | -1.02 | -1.01 | 99.8 | 99.8 | 99.63 | 23000 |
| 1735836900 | 100.65 | 0.06 | 0.06 | 100.65 | 100.65 | 100.65 | 2000 |
| 1735577700 | 100.59 | -0.18 | -0.18 | 100.59 | 100.59 | 100.59 | 16000 |
| 1735318500 | 100.77 | -0.93 | -0.91 | 100.77 | 100.77 | 100.77 | 4000 |
| 1734972900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734713700 | 101.7 | -0.59 | -0.58 | 101.7 | 101.7 | 101.7 | 2000 |
| 1734627300 | 102.29 | -0.91 | -0.88 | 102.29 | 102.29 | 102.29 | 14000 |
| 1734540900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1734454500 | 103.2 | 0.23 | 0.22 | 103.2 | 103.2 | 103.2 | 2000 |
| 1734368100 | 102.97 | -2.22 | -2.11 | 102.97 | 102.97 | 102.97 | 2000 |
| 1734108900 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1734022500 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1733936100 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1733849700 | 105.19 | -0.16 | -0.15 | 105.19 | 105.19 | 105.19 | 2000 |
| 1733763300 | 105.35 | -0.71 | -0.67 | 105.35 | 105.35 | 105.35 | 7000 |
| 1733504100 | 106.06 | 0.27 | 0.26 | 106.06 | 106.06 | 106.06 | 15000 |
| 1733417700 | 105.79 | -0.58 | -0.55 | 105.85 | 105.9 | 105.79 | 36000 |
| 1733331300 | 106.37 | 0.49 | 0.46 | 106 | 106.37 | 106 | 3000 |
| 1733244900 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1733158500 | 105.88 | 0.69 | 0.66 | 105.87 | 105.88 | 105.87 | 10000 |
| 1732899300 | 105.19 | 1.29 | 1.24 | 105.19 | 105.19 | 105.19 | 1000 |
| 1732812900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1732726500 | 103.9 | 0.9 | 0.87 | 103.9 | 103.9 | 103.9 | 18000 |
| 1732640100 | 103 | 0.12 | 0.12 | 103 | 103 | 103 | 100000 |
| 1732553700 | 102.88 | 1.08 | 1.06 | 101.78 | 102.88 | 101.78 | 9000 |
| 1732294500 | 101.8 | 0.7 | 0.69 | 101.8 | 101.8 | 101.8 | 32000 |
| 1732208100 | 101.1 | -0.44 | -0.43 | 101.45 | 101.45 | 101.1 | 17000 |
| 1732121700 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1732035300 | 101.54 | 1.24 | 1.24 | 101.54 | 101.54 | 101.54 | 5000 |
| 1731948900 | 100.3 | 0.15 | 0.15 | 100.3 | 100.3 | 100.3 | 10000 |
| 1731689700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1731603300 | 100.15 | -0.35 | -0.35 | 100.35 | 100.36 | 100.15 | 26000 |
| 1731516900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731430500 | 100.5 | 0.64 | 0.64 | 100.23 | 100.5 | 100.23 | 31000 |
| 1731344100 | 99.86 | 0.36 | 0.36 | 99.88 | 100.32 | 99.75 | 70000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
