Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 116.43 | 0 | 0.00 | 116.43 | 116.43 | 116.43 | 0 |
| 1727279700 | 116.43 | 0 | 0.00 | 116.43 | 116.43 | 116.43 | 0 |
| 1727193300 | 116.43 | 0 | 0.00 | 116.43 | 116.43 | 116.43 | 0 |
| 1727106900 | 116.43 | 0.13 | 0.11 | 116.43 | 116.43 | 116.43 | 38000 |
| 1726847700 | 116.3 | 0.33 | 0.28 | 116.3 | 116.3 | 116.3 | 18000 |
| 1726761300 | 115.97 | -1.26 | -1.07 | 115.99 | 115.99 | 115.97 | 4000 |
| 1726674900 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1726588500 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1726502100 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1726242900 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1726156500 | 117.23 | 0.68 | 0.58 | 117.23 | 117.23 | 117.23 | 4000 |
| 1726070100 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1725983700 | 116.55 | 0 | 0.00 | 116.55 | 116.55 | 116.55 | 0 |
| 1725897300 | 116.55 | -0.3 | -0.26 | 116.55 | 116.55 | 116.55 | 1000 |
| 1725638100 | 116.85 | 0.76 | 0.65 | 116.85 | 116.85 | 116.85 | 5000 |
| 1725551700 | 116.09 | 1.05 | 0.91 | 116.09 | 116.09 | 116.09 | 2000 |
| 1725465300 | 115.04 | 0 | 0.00 | 115.04 | 115.04 | 115.04 | 0 |
| 1725378900 | 115.04 | 0.58 | 0.51 | 115.04 | 115.04 | 115.04 | 6000 |
| 1725292500 | 114.46 | -0.95 | -0.82 | 114.5 | 114.5 | 114.46 | 11000 |
| 1725033300 | 115.41 | -0.19 | -0.16 | 115.41 | 115.41 | 115.41 | 3000 |
| 1724946900 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1724860500 | 115.6 | 0.11 | 0.10 | 115.42 | 115.6 | 115.42 | 13000 |
| 1724774100 | 115.49 | -0.69 | -0.59 | 115.49 | 115.49 | 115.49 | 3000 |
| 1724687700 | 116.18 | 0 | 0.00 | 116.18 | 116.18 | 116.18 | 0 |
| 1724428500 | 116.18 | 0 | 0.00 | 116.18 | 116.18 | 116.18 | 0 |
| 1724342100 | 116.18 | 0.37 | 0.32 | 116.18 | 116.18 | 116.18 | 1000 |
| 1724255700 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1724169300 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1724082900 | 115.81 | -0.36 | -0.31 | 116.19 | 116.19 | 115.81 | 77000 |
| 1723823700 | 116.17 | -0.37 | -0.32 | 116.17 | 116.17 | 116.17 | 12000 |
| 1723650900 | 116.54 | 0.51 | 0.44 | 116.54 | 116.54 | 116.54 | 26000 |
| 1723564500 | 116.03 | 0.63 | 0.55 | 116.03 | 116.03 | 116.03 | 15000 |
| 1723478100 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1723218900 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1723132500 | 115.4 | -0.88 | -0.76 | 115.4 | 115.4 | 115.4 | 4000 |
| 1723046100 | 116.28 | 0 | 0.00 | 116.28 | 116.28 | 116.28 | 0 |
| 1722959700 | 116.28 | 0 | 0.00 | 116.28 | 116.28 | 116.28 | 0 |
| 1722873300 | 116.28 | 0 | 0.00 | 116.28 | 116.28 | 116.28 | 0 |
| 1722614100 | 116.28 | 0.18 | 0.16 | 116.28 | 116.28 | 116.28 | 5000 |
| 1722527700 | 116.1 | 0.97 | 0.84 | 115.49 | 116.1 | 115.49 | 59000 |
| 1722441300 | 115.13 | 0.54 | 0.47 | 114.93 | 115.13 | 114.93 | 48000 |
| 1722354900 | 114.59 | 0.21 | 0.18 | 114.58 | 114.59 | 114.58 | 57000 |
| 1722268500 | 114.38 | 0.44 | 0.39 | 114.7 | 114.7 | 114.38 | 32000 |
| 1722009300 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1721922900 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1721836500 | 113.94 | 0.04 | 0.04 | 113.94 | 113.94 | 113.94 | 2000 |
| 1721750100 | 113.9 | -0.29 | -0.25 | 113.9 | 113.9 | 113.9 | 3000 |
| 1721663700 | 114.19 | 0.09 | 0.08 | 115.42 | 115.42 | 113.81 | 339000 |
| 1721404500 | 114.1 | -0.55 | -0.48 | 114.1 | 114.1 | 114.1 | 2000 |
| 1721318100 | 114.65 | 2.8 | 2.50 | 114.52 | 114.65 | 114.52 | 100000 |
| 1721231700 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1721145300 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1721058900 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1720799700 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1720713300 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1720626900 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1720540500 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1720454100 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1720194900 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1720108500 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1720022100 | 111.85 | 0.61 | 0.55 | 111.85 | 111.85 | 111.85 | 5000 |
| 1719935700 | 111.24 | -0.7 | -0.63 | 111.24 | 111.24 | 111.24 | 1000 |
| 1719849300 | 111.94 | 0 | 0.00 | 111.94 | 111.94 | 111.94 | 0 |
| 1719590100 | 111.94 | -1.03 | -0.91 | 111.94 | 111.94 | 111.94 | 5000 |
| 1719471600 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
