Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 115.57 | -2.06 | -1.75 | 115.6 | 115.6 | 115.57 | 9000 |
| 1734972900 | 117.63 | 0.63 | 0.54 | 117.63 | 117.63 | 117.63 | 1000 |
| 1734713700 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734627300 | 117 | -0.55 | -0.47 | 117 | 117 | 117 | 12000 |
| 1734540900 | 117.55 | -0.18 | -0.15 | 117.9 | 117.9 | 117.55 | 3000 |
| 1734454500 | 117.73 | -0.02 | -0.02 | 117.73 | 117.73 | 117.73 | 2000 |
| 1734368100 | 117.75 | -0.22 | -0.19 | 117.75 | 117.75 | 117.75 | 4000 |
| 1734108900 | 117.97 | -1.33 | -1.11 | 117.97 | 117.97 | 117.97 | 4000 |
| 1734022500 | 119.3 | -1 | -0.83 | 119.3 | 119.3 | 119.3 | 16000 |
| 1733936100 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1733849700 | 120.3 | -0.17 | -0.14 | 120.3 | 120.3 | 120.3 | 8000 |
| 1733763300 | 120.47 | -0.03 | -0.02 | 120.47 | 120.47 | 120.47 | 100000 |
| 1733504100 | 120.5 | 0.2 | 0.17 | 120.47 | 120.5 | 120.47 | 5000 |
| 1733417700 | 120.3 | 0.29 | 0.24 | 120.3 | 120.3 | 120.3 | 50000 |
| 1733331300 | 120.01 | -0.02 | -0.02 | 119.82 | 120.01 | 119.77 | 17000 |
| 1733244900 | 120.03 | 0.19 | 0.16 | 120.03 | 120.03 | 120.03 | 25000 |
| 1733158500 | 119.84 | 0.74 | 0.62 | 119.96 | 119.96 | 119.84 | 19000 |
| 1732899300 | 119.1 | 0.79 | 0.67 | 119.06 | 119.1 | 119.06 | 25000 |
| 1732812900 | 118.31 | 0.21 | 0.18 | 118.31 | 118.31 | 118.31 | 6000 |
| 1732726500 | 118.1 | 0.6 | 0.51 | 118.1 | 118.1 | 118.1 | 2000 |
| 1732640100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1732553700 | 117.5 | 1.61 | 1.39 | 117.5 | 117.5 | 117.5 | 10000 |
| 1732294500 | 115.89 | 0 | 0.00 | 115.89 | 115.89 | 115.89 | 0 |
| 1732208100 | 115.89 | 0 | 0.00 | 115.89 | 115.89 | 115.89 | 0 |
| 1732121700 | 115.89 | -0.7 | -0.60 | 115.89 | 115.89 | 115.89 | 12000 |
| 1732035300 | 116.59 | 1.04 | 0.90 | 116.59 | 116.59 | 116.59 | 11000 |
| 1731948900 | 115.55 | -0.1 | -0.09 | 116.17 | 116.17 | 115.55 | 30000 |
| 1731689700 | 115.65 | 0 | 0.00 | 115.65 | 115.65 | 115.65 | 0 |
| 1731603300 | 115.65 | 0 | 0.00 | 115.65 | 115.65 | 115.65 | 0 |
| 1731516900 | 115.65 | 0.01 | 0.01 | 115.15 | 115.65 | 115.15 | 14000 |
| 1731430500 | 115.64 | 0 | 0.00 | 115.64 | 115.64 | 115.64 | 0 |
| 1731344100 | 115.64 | 1.47 | 1.29 | 115.62 | 115.64 | 115.62 | 100000 |
| 1731084900 | 114.17 | 0 | 0.00 | 114.17 | 114.17 | 114.17 | 0 |
| 1730998500 | 114.17 | -0.98 | -0.85 | 114.17 | 114.17 | 114.17 | 75000 |
| 1730912100 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1730825700 | 115.15 | -0.4 | -0.35 | 115.1 | 115.15 | 114.87 | 46000 |
| 1730739300 | 115.55 | 0.6 | 0.52 | 116.52 | 116.52 | 115.55 | 6000 |
| 1730480100 | 114.95 | 0 | 0.00 | 114.95 | 114.95 | 114.95 | 0 |
| 1730393700 | 114.95 | -0.94 | -0.81 | 114.8 | 115.1 | 114.8 | 15000 |
| 1730307300 | 115.89 | 0 | 0.00 | 115.89 | 115.89 | 115.89 | 0 |
| 1730220900 | 115.89 | 0 | 0.00 | 115.89 | 115.89 | 115.89 | 0 |
| 1730134500 | 115.89 | -0.81 | -0.69 | 115.89 | 115.89 | 115.89 | 3000 |
| 1729871700 | 116.7 | 0.96 | 0.83 | 116.7 | 116.7 | 116.7 | 10000 |
| 1729785300 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1729698900 | 115.74 | 0.18 | 0.16 | 115.74 | 115.74 | 115.74 | 90000 |
| 1729612500 | 115.56 | -0.42 | -0.36 | 115.6 | 115.6 | 115.56 | 43000 |
| 1729526100 | 115.98 | -1.86 | -1.58 | 116.87 | 116.87 | 115.98 | 33000 |
| 1729266900 | 117.84 | 0.3 | 0.26 | 117.6 | 117.84 | 117.6 | 13000 |
| 1729180500 | 117.54 | 0.13 | 0.11 | 117.54 | 117.54 | 117.54 | 2000 |
| 1729094100 | 117.41 | 1.82 | 1.57 | 117.41 | 117.41 | 117.41 | 4000 |
| 1729007700 | 115.59 | 0 | 0.00 | 115.59 | 115.59 | 115.59 | 0 |
| 1728921300 | 115.59 | 0 | 0.00 | 115.59 | 115.59 | 115.59 | 0 |
| 1728662100 | 115.59 | -0.77 | -0.66 | 115.59 | 115.59 | 115.59 | 1000 |
| 1728575700 | 116.36 | 0.17 | 0.15 | 116.36 | 116.36 | 116.36 | 4000 |
| 1728489300 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1728402900 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1728316500 | 116.19 | -1.13 | -0.96 | 116.3 | 116.3 | 116.19 | 13000 |
| 1728057300 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1727970900 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1727884500 | 117.32 | -1.09 | -0.92 | 117.79 | 117.79 | 117.32 | 58000 |
| 1727798100 | 118.41 | 2.04 | 1.75 | 117.98 | 118.54 | 117.98 | 17000 |
| 1727711700 | 116.37 | -0.66 | -0.56 | 116.37 | 116.37 | 116.37 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
