Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734972900 | 100.7 | 0.01 | 0.01 | 100.7 | 100.7 | 100.7 | 55000 |
| 1734713700 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1734627300 | 100.69 | -0.51 | -0.50 | 100.69 | 100.69 | 100.69 | 1000 |
| 1734540900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1734454500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1734368100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1734108900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1734022500 | 101.2 | -0.06 | -0.06 | 101.35 | 101.35 | 101.2 | 30000 |
| 1733936100 | 101.26 | -0.19 | -0.19 | 101.26 | 101.26 | 101.26 | 1000 |
| 1733849700 | 101.45 | 0.25 | 0.25 | 101.45 | 101.45 | 101.45 | 10000 |
| 1733763300 | 101.2 | -0.19 | -0.19 | 101.2 | 101.2 | 101.2 | 25000 |
| 1733504100 | 101.39 | 0.09 | 0.09 | 101.39 | 101.39 | 101.39 | 10000 |
| 1733417700 | 101.3 | -0.24 | -0.24 | 101.3 | 101.3 | 101.3 | 5000 |
| 1733331300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1733244900 | 101.54 | -0.19 | -0.19 | 101.6 | 101.6 | 101.54 | 63000 |
| 1733158500 | 101.73 | 0.43 | 0.42 | 101.37 | 101.73 | 101.37 | 20000 |
| 1732899300 | 101.3 | 0.5 | 0.50 | 101.09 | 101.3 | 101 | 46000 |
| 1732812900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1732726500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1732640100 | 100.8 | 0.26 | 0.26 | 100.79 | 100.8 | 100.79 | 25000 |
| 1732553700 | 100.54 | 0.49 | 0.49 | 100.54 | 100.54 | 100.54 | 5000 |
| 1732294500 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1732208100 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1732121700 | 100.05 | -0.16 | -0.16 | 100.05 | 100.05 | 100.05 | 12000 |
| 1732035300 | 100.21 | 0.19 | 0.19 | 100.44 | 100.44 | 100.21 | 42000 |
| 1731948900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1731689700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1731603300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1731516900 | 100.02 | 0.07 | 0.07 | 100.03 | 100.08 | 100.01 | 32000 |
| 1731430500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1731344100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1731084900 | 99.95 | -0.04 | -0.04 | 99.95 | 99.95 | 99.95 | 10000 |
| 1730998500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730912100 | 99.99 | 0.3 | 0.30 | 99.99 | 99.99 | 99.99 | 20000 |
| 1730825700 | 99.69 | -0.2 | -0.20 | 99.7 | 99.7 | 99.69 | 45000 |
| 1730739300 | 99.89 | 0.24 | 0.24 | 100.86 | 100.86 | 99.89 | 16000 |
| 1730480100 | 99.65 | 0.01 | 0.01 | 99.65 | 99.65 | 99.65 | 5000 |
| 1730393700 | 99.64 | -0.36 | -0.36 | 99.64 | 99.64 | 99.64 | 10000 |
| 1730307300 | 100 | -0.11 | -0.11 | 100.3 | 100.3 | 100 | 15000 |
| 1730220900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1730134500 | 100.11 | -0.29 | -0.29 | 100.11 | 100.11 | 100.11 | 2000 |
| 1729871700 | 100.4 | -0.05 | -0.05 | 100.45 | 100.45 | 100.4 | 13000 |
| 1729785300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729698900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729612500 | 100.45 | -0.15 | -0.15 | 100.33 | 100.45 | 100.04 | 177000 |
| 1729526100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729266900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729180500 | 100.6 | -0.15 | -0.15 | 100.6 | 100.6 | 100.6 | 30000 |
| 1729094100 | 100.75 | -0.01 | -0.01 | 100.75 | 100.75 | 100.75 | 8000 |
| 1729007700 | 100.76 | 0.52 | 0.52 | 100.55 | 100.76 | 100.55 | 108000 |
| 1728921300 | 100.24 | -0.11 | -0.11 | 100.35 | 100.35 | 100.24 | 38000 |
| 1728662100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 25000 |
| 1728575700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728489300 | 100.35 | 0.01 | 0.01 | 100.45 | 100.45 | 100.35 | 6000 |
| 1728402900 | 100.34 | -1.46 | -1.43 | 100.34 | 100.34 | 100.34 | 10000 |
| 1728316500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728057300 | 101.8 | 0.61 | 0.60 | 101.8 | 101.8 | 101.8 | 5000 |
| 1727970900 | 101.19 | 0.19 | 0.19 | 101.19 | 101.19 | 101.19 | 10000 |
| 1727884500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 15000 |
| 1727798100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727711700 | 101 | -0.1 | -0.10 | 101 | 101 | 101 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
