Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 98.39 | 0.16 | 0.16 | 98.99 | 99.11 | 98.39 | 43000 |
| 1732208100 | 98.23 | 0.16 | 0.16 | 98.25 | 98.53 | 98.21 | 262000 |
| 1732121700 | 98.07 | -0.27 | -0.27 | 98.08 | 98.18 | 98.07 | 46000 |
| 1732035300 | 98.34 | 0.19 | 0.19 | 98.15 | 98.34 | 98.15 | 45000 |
| 1731948900 | 98.15 | -0.14 | -0.14 | 98.15 | 98.35 | 98.15 | 65000 |
| 1731689700 | 98.29 | -0.01 | -0.01 | 98.31 | 98.31 | 98.18 | 696000 |
| 1731603300 | 98.3 | 0.2 | 0.20 | 98.22 | 98.3 | 98.22 | 110000 |
| 1731516900 | 98.1 | -0.02 | -0.02 | 98.23 | 98.23 | 98.1 | 23000 |
| 1731430500 | 98.12 | -0.03 | -0.03 | 98 | 98.12 | 98 | 21000 |
| 1731344100 | 98.15 | 0.16 | 0.16 | 98.15 | 98.15 | 98.15 | 20000 |
| 1731084900 | 97.99 | 0.03 | 0.03 | 98.03 | 98.03 | 97.99 | 255000 |
| 1730998500 | 97.96 | -0.16 | -0.16 | 97.96 | 97.96 | 97.96 | 10000 |
| 1730912100 | 98.12 | 0.17 | 0.17 | 98 | 98.12 | 98 | 180000 |
| 1730825700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1730739300 | 97.95 | -0.08 | -0.08 | 97.95 | 97.95 | 97.95 | 5000 |
| 1730480100 | 98.03 | -0.21 | -0.21 | 98.03 | 98.03 | 98.03 | 1000 |
| 1730393700 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1730307300 | 98.24 | -0.17 | -0.17 | 98.11 | 98.24 | 98.11 | 43000 |
| 1730220900 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1730134500 | 98.41 | 0.34 | 0.35 | 98.43 | 98.44 | 98.41 | 35000 |
| 1729871700 | 98.07 | -0.23 | -0.23 | 98.14 | 98.14 | 98.07 | 30000 |
| 1729785300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1729698900 | 98.3 | -0.09 | -0.09 | 98.6 | 98.6 | 98.12 | 52000 |
| 1729612500 | 98.39 | 0.11 | 0.11 | 98.15 | 98.39 | 98.15 | 26000 |
| 1729526100 | 98.28 | -0.11 | -0.11 | 98.35 | 98.35 | 98.28 | 70000 |
| 1729266900 | 98.39 | 0.24 | 0.24 | 98.25 | 98.39 | 98.25 | 237000 |
| 1729180500 | 98.15 | -0.26 | -0.26 | 98.28 | 98.29 | 98.15 | 282000 |
| 1729094100 | 98.41 | 0.36 | 0.37 | 98.41 | 98.41 | 98.41 | 1000 |
| 1729007700 | 98.05 | -0.05 | -0.05 | 98.15 | 98.15 | 98.05 | 20000 |
| 1728921300 | 98.1 | 0.22 | 0.22 | 98.11 | 98.11 | 98.01 | 224000 |
| 1728662100 | 97.88 | 0.03 | 0.03 | 97.88 | 97.88 | 97.88 | 4000 |
| 1728575700 | 97.85 | -0.05 | -0.05 | 97.85 | 97.85 | 97.85 | 25000 |
| 1728489300 | 97.9 | -0.04 | -0.04 | 97.9 | 97.9 | 97.9 | 40000 |
| 1728402900 | 97.94 | 0.03 | 0.03 | 97.92 | 97.94 | 97.92 | 75000 |
| 1728316500 | 97.91 | -0.17 | -0.17 | 97.92 | 97.92 | 97.91 | 8000 |
| 1728057300 | 98.08 | -0.1 | -0.10 | 98.2 | 98.21 | 98.08 | 118000 |
| 1727970900 | 98.18 | -0.11 | -0.11 | 98.18 | 98.18 | 98.18 | 15000 |
| 1727884500 | 98.29 | 0.15 | 0.15 | 98.32 | 98.32 | 98.28 | 208000 |
| 1727798100 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1727711700 | 98.14 | -0.1 | -0.10 | 98.17 | 98.17 | 98.12 | 110000 |
| 1727452500 | 98.24 | 0.09 | 0.09 | 98.15 | 98.25 | 98.15 | 91000 |
| 1727366100 | 98.15 | 0.06 | 0.06 | 98.15 | 98.15 | 98.15 | 10000 |
| 1727279700 | 98.09 | -0.02 | -0.02 | 98.09 | 98.09 | 98.09 | 5000 |
| 1727193300 | 98.11 | 0.12 | 0.12 | 98.08 | 98.11 | 98.01 | 258000 |
| 1727106900 | 97.99 | 0.14 | 0.14 | 98.08 | 98.08 | 97.95 | 70000 |
| 1726847700 | 97.85 | -0.08 | -0.08 | 97.88 | 97.88 | 97.85 | 100000 |
| 1726761300 | 97.93 | 0.03 | 0.03 | 97.93 | 97.93 | 97.93 | 15000 |
| 1726674900 | 97.9 | 0 | 0.00 | 97.89 | 97.9 | 97.89 | 55000 |
| 1726588500 | 97.9 | -0.1 | -0.10 | 98.09 | 98.14 | 97.9 | 639000 |
| 1726502100 | 98 | 0.09 | 0.09 | 97.97 | 98 | 97.94 | 185000 |
| 1726242900 | 97.91 | 0 | 0.00 | 97.95 | 97.97 | 97.91 | 75000 |
| 1726156500 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1726070100 | 97.91 | 0.01 | 0.01 | 98.19 | 98.2 | 97.91 | 63000 |
| 1725983700 | 97.9 | 0.14 | 0.14 | 97.9 | 97.9 | 97.9 | 20000 |
| 1725897300 | 97.76 | -0.05 | -0.05 | 97.76 | 97.76 | 97.76 | 60000 |
| 1725638100 | 97.81 | -0.21 | -0.21 | 97.8 | 97.81 | 97.8 | 6000 |
| 1725551700 | 98.02 | 0.4 | 0.41 | 97.91 | 98.02 | 97.7 | 278000 |
| 1725465300 | 97.62 | 0.08 | 0.08 | 97.62 | 97.64 | 97.62 | 64000 |
| 1725378900 | 97.54 | 0.16 | 0.16 | 97.49 | 97.67 | 97.49 | 83000 |
| 1725292500 | 97.38 | -0.12 | -0.12 | 97.49 | 97.56 | 97.38 | 209000 |
| 1725033300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1724946900 | 97.5 | -0.27 | -0.28 | 97.5 | 97.5 | 97.5 | 2000 |
| 1724860500 | 97.77 | 0.22 | 0.23 | 97.5 | 97.77 | 97.5 | 6000 |
| 1724774100 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1724687700 | 97.55 | -0.1 | -0.10 | 97.55 | 97.55 | 97.55 | 10000 |
| 1724428500 | 97.65 | 0.19 | 0.19 | 97.66 | 97.66 | 97.65 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
