ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eu Tf 1,375% Ot29 Eur

Eu Tf 1,375% Ot29 Eur (767218)

94,97
0,00
(0,00%)
Fechado 29 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173808330094.9700.0094.9794.9794.970
173799690094.9700.0094.9794.9794.970
173773770094.97-0.31-0.3394.9794.9794.9710000
173765130095.2800.0095.3395.3395.1735000
173756490095.280.220.2395.2895.2895.2810000
173747850095.0600.0095.0695.0695.060
173739210095.060.490.5295.2795.2895.0610000
173713290094.5700.0094.5794.5794.570
173704650094.5700.0094.5794.5794.570
173696010094.5700.0094.5794.5794.570
173687370094.5700.0094.5794.5794.570
173678730094.57-0.28-0.3094.5794.5794.5710000
173652810094.85-0.19-0.2094.8594.8594.8510000
173644170095.04-0.11-0.1295.0495.0495.0410000
173635530095.15-0.25-0.2695.1595.1595.1510000
173626890095.400.0095.495.495.40
173618250095.400.0095.495.495.40
173592330095.4-0.3-0.3195.4695.4695.446000
173583690095.70.270.2895.8295.8395.6209000
173557770095.43-1.26-1.30969695.438000
173531850096.690.690.7295.7596.6995.7515000
173497290096-0.23-0.2496969632000
173471370096.2300.0096.2396.2396.230
173462730096.2300.0096.2396.2396.230
173454090096.230.450.4795.896.2395.78210000
173445450095.7800.0095.7895.7895.780
173436810095.78-0.02-0.0295.7895.7895.7810000
173410890095.8-0.45-0.4795.9295.9295.853000
173402250096.25-0.02-0.0296.2596.2596.2510000
173393610096.2700.0096.2796.2796.270
173384970096.270.120.1296.1996.2796.1964000
173376330096.15-0.1-0.1096.396.396.157000
173350410096.250.20.2196.2496.2596.2440000
173341770096.05-0.34-0.3596.2596.2596.0572000
173333130096.39-0.13-0.1396.4596.4596.3953000
173324490096.5200.0096.5296.5296.520
173315850096.520.270.2896.5296.5296.5250000
173289930096.250.320.3396.296.2796.249000
173281290095.9300.0095.9395.9395.930
173272650095.930.080.0895.995.9395.928000
173264010095.850.390.4195.8595.8595.8520000
173255370095.4600.0095.4695.4695.460
173229450095.46-0.03-0.0395.595.595.465000
173220810095.4900.0095.4995.4995.495000
173212170095.490.030.0395.4795.4995.47123000
173203530095.460.030.0395.4695.4695.4638000
173194890095.430.050.0595.3995.4395.395000
173168970095.38-0.08-0.0895.3895.3895.3810000
173160330095.4600.0095.4695.4695.460
173151690095.46-0.77-0.8095.4695.4695.4631000
173143050096.2300.0096.2396.2396.230
173134410096.2300.0096.2396.2396.230
173108490096.23-0.27-0.2895.4596.2395.252462000
173099850096.500.0096.596.596.50
173091210096.50.020.0295.596.595.5100000
173082570096.4800.0096.4896.4896.480
173073930096.4800.0096.4896.4896.480
173048010096.4800.0096.4896.4896.480
173039370096.4800.0096.4896.4896.480
173030730096.4800.0096.4896.4896.480
173022090096.480.010.0196.4896.4896.4820000

Seu Histórico Recente