Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 99.88 | 0.01 | 0.01 | 99.88 | 99.88 | 99.871 | 443000 |
| 1737392100 | 99.87 | -0.01 | -0.01 | 99.863 | 99.88 | 99.863 | 326000 |
| 1737132900 | 99.88 | 0.02 | 0.02 | 99.89 | 99.89 | 99.87 | 688000 |
| 1737046500 | 99.86 | 0.02 | 0.02 | 99.88 | 99.88 | 99.854 | 289000 |
| 1736960100 | 99.841 | 0.01 | 0.01 | 99.832 | 99.86 | 99.831 | 540000 |
| 1736873700 | 99.833 | 0.01 | 0.01 | 99.825 | 99.833 | 99.825 | 438000 |
| 1736787300 | 99.82 | -0.02 | -0.02 | 99.82 | 99.856 | 99.812 | 677000 |
| 1736528100 | 99.84 | 0.03 | 0.03 | 99.798 | 99.86 | 99.798 | 976000 |
| 1736441700 | 99.81 | 0.01 | 0.01 | 99.81 | 99.81 | 99.801 | 692000 |
| 1736355300 | 99.8 | -0.03 | -0.03 | 99.8 | 99.8 | 99.791 | 300000 |
| 1736268900 | 99.828 | 0.04 | 0.04 | 99.79 | 99.828 | 99.79 | 149000 |
| 1736182500 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1735923300 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 5000 |
| 1735836900 | 99.79 | -0.03 | -0.03 | 99.778 | 99.79 | 99.778 | 198000 |
| 1735577700 | 99.82 | 0.07 | 0.07 | 99.737 | 99.82 | 99.737 | 63000 |
| 1735318500 | 99.75 | -0.03 | -0.03 | 99.243 | 99.75 | 99.243 | 169000 |
| 1734972900 | 99.781 | 0.1 | 0.10 | 99.713 | 99.783 | 99.697 | 1654000 |
| 1734713700 | 99.683 | -0.04 | -0.04 | 99.697 | 99.71 | 99.683 | 516000 |
| 1734627300 | 99.72 | 0 | 0.00 | 99.71 | 99.72 | 99.71 | 711000 |
| 1734540900 | 99.72 | 0.01 | 0.01 | 99.693 | 99.744 | 99.693 | 8528000 |
| 1734454500 | 99.71 | -0 | -0.00 | 99.641 | 99.72 | 99.641 | 402000 |
| 1734368100 | 99.711 | 0.01 | 0.01 | 99.695 | 99.74 | 99.695 | 525000 |
| 1734108900 | 99.701 | 0.03 | 0.03 | 99.701 | 99.74 | 99.695 | 1006000 |
| 1734022500 | 99.67 | 0.04 | 0.04 | 99.623 | 99.739 | 99.623 | 351000 |
| 1733936100 | 99.634 | -0.03 | -0.03 | 99.613 | 99.729 | 99.613 | 481000 |
| 1733849700 | 99.668 | 0.04 | 0.04 | 99.577 | 99.7 | 99.577 | 605000 |
| 1733763300 | 99.625 | 0.02 | 0.02 | 99.613 | 99.679 | 99.613 | 1232000 |
| 1733504100 | 99.602 | 0.01 | 0.01 | 99.555 | 99.63 | 99.555 | 474000 |
| 1733417700 | 99.592 | 0 | 0.00 | 99.55 | 99.63 | 99.55 | 3003000 |
| 1733331300 | 99.592 | 0.02 | 0.02 | 99.592 | 99.592 | 99.592 | 25000 |
| 1733244900 | 99.573 | -0.01 | -0.01 | 99.59 | 99.6 | 99.571 | 1241000 |
| 1733158500 | 99.58 | 0.03 | 0.03 | 99.558 | 99.58 | 99.551 | 1778000 |
| 1732899300 | 99.551 | -0 | -0.00 | 99.552 | 99.59 | 99.551 | 431000 |
| 1732812900 | 99.553 | 0.03 | 0.03 | 99.544 | 99.56 | 99.544 | 481000 |
| 1732726500 | 99.521 | 0 | 0.00 | 99.5 | 99.58 | 99.499 | 284000 |
| 1732640100 | 99.521 | 0 | 0.00 | 99.523 | 99.56 | 99.521 | 622000 |
| 1732553700 | 99.521 | 0.01 | 0.01 | 99.501 | 99.55 | 99.501 | 517000 |
| 1732294500 | 99.508 | 0 | 0.00 | 99.513 | 99.57 | 99.481 | 361000 |
| 1732208100 | 99.504 | 0.02 | 0.02 | 99.473 | 99.504 | 99.473 | 68000 |
| 1732121700 | 99.484 | 0.01 | 0.01 | 99.452 | 99.484 | 99.452 | 86000 |
| 1732035300 | 99.472 | 0 | 0.00 | 99.415 | 99.48 | 99.415 | 901000 |
| 1731948900 | 99.47 | 0.03 | 0.03 | 99.46 | 99.5 | 99.46 | 50000 |
| 1731689700 | 99.44 | 0 | 0.00 | 99.46 | 99.46 | 99.44 | 349000 |
| 1731603300 | 99.438 | 0.03 | 0.03 | 99.44 | 99.443 | 99.438 | 76000 |
| 1731516900 | 99.41 | -0.04 | -0.04 | 99.369 | 99.45 | 99.369 | 497000 |
| 1731430500 | 99.45 | 0.05 | 0.05 | 99.418 | 99.45 | 99.416 | 402000 |
| 1731344100 | 99.4 | -0.01 | -0.01 | 99.43 | 99.43 | 99.394 | 233000 |
| 1731084900 | 99.409 | 0 | 0.00 | 99.413 | 99.415 | 99.409 | 1293000 |
| 1730998500 | 99.405 | -0.04 | -0.04 | 99.412 | 99.412 | 99.405 | 237000 |
| 1730912100 | 99.446 | 0.07 | 0.07 | 99.33 | 99.446 | 99.33 | 1109000 |
| 1730825700 | 99.374 | 0 | 0.00 | 99.4 | 99.419 | 99.374 | 3408000 |
| 1730739300 | 99.374 | -0.04 | -0.04 | 99.374 | 99.41 | 99.373 | 873000 |
| 1730480100 | 99.415 | 0.06 | 0.06 | 99.415 | 99.415 | 99.415 | 5000 |
| 1730393700 | 99.354 | 0 | 0.00 | 99.357 | 99.413 | 99.354 | 677000 |
| 1730307300 | 99.35 | -0 | -0.00 | 99.4 | 99.4 | 99.345 | 2220000 |
| 1730220900 | 99.354 | 0 | 0.00 | 99.339 | 99.37 | 99.339 | 40000 |
| 1730134500 | 99.35 | -0.04 | -0.04 | 99.351 | 99.351 | 99.349 | 359000 |
| 1729871700 | 99.389 | 0.05 | 0.05 | 99.34 | 99.389 | 99.338 | 473000 |
| 1729785300 | 99.338 | 0.03 | 0.03 | 99.38 | 99.38 | 99.338 | 325000 |
| 1729698900 | 99.31 | 0.02 | 0.02 | 99.352 | 99.352 | 99.31 | 431000 |
| 1729612500 | 99.29 | 0.01 | 0.01 | 99.267 | 99.32 | 99.25 | 985000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
