Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 89.75 | -0.37 | -0.41 | 89.92 | 90.02 | 89.55 | 11662000 |
| 1732035300 | 90.12 | 0.32 | 0.36 | 90.17 | 90.6 | 89.9 | 12973000 |
| 1731948900 | 89.8 | -0.21 | -0.23 | 89.96 | 89.98 | 89.2 | 10579000 |
| 1731689700 | 90.01 | 0.07 | 0.08 | 89.9 | 90.34 | 89.74 | 11182000 |
| 1731603300 | 89.94 | 0.71 | 0.80 | 89.05 | 89.94 | 89 | 10738000 |
| 1731516900 | 89.23 | 0.17 | 0.19 | 88.72 | 89.5 | 88.6 | 4887000 |
| 1731430500 | 89.06 | -0.24 | -0.27 | 89.1 | 89.69 | 89 | 10343000 |
| 1731344100 | 89.3 | 0.76 | 0.86 | 89.05 | 89.4 | 88.76 | 14383000 |
| 1731084900 | 88.54 | 1.26 | 1.44 | 87.98 | 88.59 | 87.81 | 10339000 |
| 1730998500 | 87.28 | -0.55 | -0.63 | 87.6 | 87.68 | 86.24 | 28301000 |
| 1730912100 | 87.83 | -1 | -1.13 | 89.14 | 89.19 | 87.41 | 20005000 |
| 1730825700 | 88.83 | -0.04 | -0.05 | 88.6 | 88.98 | 88.25 | 7051000 |
| 1730739300 | 88.87 | 0.47 | 0.53 | 88.61 | 88.98 | 88.38 | 5906000 |
| 1730480100 | 88.4 | -0.48 | -0.54 | 88.61 | 88.91 | 88.07 | 8214000 |
| 1730393700 | 88.88 | -0.07 | -0.08 | 88.47 | 88.92 | 88.12 | 12609000 |
| 1730307300 | 88.95 | -0.36 | -0.40 | 89.63 | 89.83 | 88.7 | 31005000 |
| 1730220900 | 89.31 | -0.61 | -0.68 | 90 | 90 | 89.28 | 27810000 |
| 1730134500 | 89.92 | 0.09 | 0.10 | 89.37 | 90.16 | 89.2 | 5416000 |
| 1729871700 | 89.83 | -0.3 | -0.33 | 90.11 | 90.19 | 89.75 | 15090000 |
| 1729785300 | 90.13 | 0.74 | 0.83 | 89.83 | 90.22 | 89.76 | 19052000 |
| 1729698900 | 89.39 | 0.2 | 0.22 | 89.25 | 89.52 | 89.15 | 11017000 |
| 1729612500 | 89.19 | -0.61 | -0.68 | 89.56 | 89.66 | 88.94 | 19659000 |
| 1729526100 | 89.8 | -1.84 | -2.01 | 91.51 | 91.54 | 89.65 | 36358000 |
| 1729266900 | 91.64 | 0.36 | 0.39 | 91.01 | 91.68 | 90.91 | 16350000 |
| 1729180500 | 91.28 | 0.06 | 0.07 | 91.14 | 91.39 | 91 | 13061000 |
| 1729094100 | 91.22 | 0.73 | 0.81 | 90.85 | 91.29 | 90.72 | 15753000 |
| 1729007700 | 90.49 | 0.82 | 0.91 | 90.21 | 90.58 | 90.16 | 12957000 |
| 1728921300 | 89.67 | 0.12 | 0.13 | 89.78 | 89.93 | 89.61 | 7666000 |
| 1728662100 | 89.55 | -0.29 | -0.32 | 89.91 | 89.91 | 89.09 | 21447000 |
| 1728575700 | 89.84 | 0.3 | 0.34 | 89.33 | 89.84 | 89.22 | 19337000 |
| 1728489300 | 89.54 | 0 | 0.00 | 89.56 | 89.74 | 89.37 | 9640000 |
| 1728402900 | 89.54 | -0.01 | -0.01 | 89.47 | 89.54 | 89.12 | 8242000 |
| 1728316500 | 89.55 | -0.49 | -0.54 | 89.89 | 89.95 | 89.4 | 13198000 |
| 1728057300 | 90.04 | -0.16 | -0.18 | 89.98 | 90.16 | 89.56 | 20789000 |
| 1727970900 | 90.2 | -0.49 | -0.54 | 90.68 | 90.8 | 90 | 25857000 |
| 1727884500 | 90.69 | -0.78 | -0.85 | 91.47 | 91.47 | 90.5 | 23980000 |
| 1727798100 | 91.47 | 1.1 | 1.22 | 90.79 | 91.89 | 90.6 | 34367000 |
| 1727711700 | 90.37 | -0.11 | -0.12 | 90.26 | 90.59 | 89.91 | 20479000 |
| 1727452500 | 90.48 | 0.25 | 0.28 | 90.49 | 90.91 | 90.29 | 19336000 |
| 1727366100 | 90.23 | 0.83 | 0.93 | 89.78 | 90.64 | 89.7 | 23215000 |
| 1727279700 | 89.4 | -0.6 | -0.67 | 90 | 90.16 | 89.39 | 13674000 |
| 1727193300 | 90 | 0.38 | 0.42 | 89.89 | 90 | 89.25 | 10460000 |
| 1727106900 | 89.62 | 0.41 | 0.46 | 89.52 | 89.64 | 89.18 | 12694000 |
| 1726847700 | 89.21 | -0.04 | -0.04 | 89.39 | 89.62 | 89.07 | 9255000 |
| 1726761300 | 89.25 | -0.08 | -0.09 | 89.42 | 89.45 | 88.93 | 16300000 |
| 1726674900 | 89.33 | -0.95 | -1.05 | 90.14 | 90.23 | 89.22 | 15497000 |
| 1726588500 | 90.28 | 0.02 | 0.02 | 90.5 | 90.79 | 90.21 | 19364000 |
| 1726502100 | 90.26 | 0.6 | 0.67 | 89.91 | 90.27 | 89.77 | 17124000 |
| 1726242900 | 89.66 | 0.22 | 0.25 | 89.96 | 89.96 | 89.45 | 22494000 |
| 1726156500 | 89.44 | -0.13 | -0.15 | 89.61 | 89.79 | 89.32 | 17508000 |
| 1726070100 | 89.57 | 0.64 | 0.72 | 89.33 | 89.68 | 89.2 | 20436000 |
| 1725983700 | 88.93 | 0.12 | 0.14 | 88.77 | 88.93 | 88.53 | 8168000 |
| 1725897300 | 88.81 | -0.14 | -0.16 | 88.52 | 88.81 | 88.13 | 19612000 |
| 1725638100 | 88.95 | 0.21 | 0.24 | 89.12 | 89.47 | 88.59 | 24443000 |
| 1725551700 | 88.74 | 0.09 | 0.10 | 88.8 | 89 | 88.46 | 16520000 |
| 1725465300 | 88.65 | 0.81 | 0.92 | 88.06 | 88.77 | 87.88 | 11844000 |
| 1725378900 | 87.84 | 0.6 | 0.69 | 87.34 | 87.94 | 87.07 | 9918000 |
| 1725292500 | 87.24 | -0.21 | -0.24 | 87.03 | 87.3 | 86.83 | 10098000 |
| 1725033300 | 87.45 | -0.21 | -0.24 | 87.66 | 88.06 | 87.45 | 10395000 |
| 1724946900 | 87.66 | -0.3 | -0.34 | 87.88 | 88.41 | 87.65 | 8700000 |
| 1724860500 | 87.96 | 0.29 | 0.33 | 87.83 | 88.38 | 87.8 | 5099000 |
| 1724774100 | 87.67 | -0.88 | -0.99 | 88.34 | 88.36 | 87.37 | 15814000 |
| 1724687700 | 88.55 | -0.25 | -0.28 | 88.8 | 88.85 | 88.3 | 12204000 |
| 1724428500 | 88.8 | 0.44 | 0.50 | 88.47 | 88.91 | 88.36 | 5000000 |
| 1724342100 | 88.36 | -0.56 | -0.63 | 89.01 | 89.19 | 88.36 | 11994000 |
| 1724255700 | 88.92 | 0.07 | 0.08 | 88.83 | 89.1 | 88.74 | 4967000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
