Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 109.63 | 0.73 | 0.67 | 109.63 | 109.63 | 109.63 | 50000 |
| 1737046500 | 108.9 | -0.24 | -0.22 | 108.9 | 108.9 | 108.9 | 2000 |
| 1736960100 | 109.14 | 1.33 | 1.23 | 108.08 | 109.14 | 108.08 | 9000 |
| 1736873700 | 107.81 | -1.45 | -1.33 | 107.81 | 107.81 | 107.81 | 5000 |
| 1736787300 | 109.26 | 0.94 | 0.87 | 109.26 | 109.26 | 109.26 | 1000 |
| 1736528100 | 108.32 | -0.12 | -0.11 | 108.32 | 108.32 | 108.32 | 14000 |
| 1736441700 | 108.44 | -0.17 | -0.16 | 108.44 | 108.44 | 108.44 | 1000 |
| 1736355300 | 108.61 | -1 | -0.91 | 109.6 | 109.6 | 108.61 | 15000 |
| 1736268900 | 109.61 | -0.5 | -0.45 | 110.66 | 110.66 | 109.61 | 5000 |
| 1736182500 | 110.11 | -0.72 | -0.65 | 110.18 | 110.18 | 110.11 | 12000 |
| 1735923300 | 110.83 | -0.5 | -0.45 | 110.7 | 110.83 | 110.7 | 32000 |
| 1735836900 | 111.33 | -0.06 | -0.05 | 111.38 | 111.38 | 111.33 | 50000 |
| 1735577700 | 111.39 | 0 | 0.00 | 111.39 | 111.39 | 111.39 | 0 |
| 1735318500 | 111.39 | -1.29 | -1.14 | 111 | 111.77 | 110.79 | 116000 |
| 1734972900 | 112.68 | 0.65 | 0.58 | 112.68 | 112.68 | 112.68 | 10000 |
| 1734713700 | 112.03 | -0.43 | -0.38 | 112.6 | 112.6 | 112.03 | 53000 |
| 1734627300 | 112.46 | -0.55 | -0.49 | 112.46 | 112.46 | 112.46 | 5000 |
| 1734540900 | 113.01 | -0.77 | -0.68 | 113.69 | 113.69 | 112.71 | 52000 |
| 1734454500 | 113.78 | 0.37 | 0.33 | 112.75 | 113.78 | 112.71 | 28000 |
| 1734368100 | 113.41 | -1.47 | -1.28 | 113.53 | 113.57 | 113.41 | 9000 |
| 1734108900 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1734022500 | 114.88 | -1.82 | -1.56 | 114.89 | 114.89 | 114.88 | 3000 |
| 1733936100 | 116.7 | 0.2 | 0.17 | 116.11 | 116.7 | 116.11 | 44000 |
| 1733849700 | 116.5 | -0.32 | -0.27 | 116.39 | 116.5 | 116.39 | 15000 |
| 1733763300 | 116.82 | -0.53 | -0.45 | 116.99 | 116.99 | 116.82 | 10000 |
| 1733504100 | 117.35 | -0.04 | -0.03 | 117.35 | 117.35 | 117.35 | 10000 |
| 1733417700 | 117.39 | 1.28 | 1.10 | 116.81 | 117.39 | 116.6 | 28000 |
| 1733331300 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1733244900 | 116.11 | -0.68 | -0.58 | 116.76 | 116.76 | 116.11 | 3000 |
| 1733158500 | 116.79 | 0.88 | 0.76 | 116.27 | 117.29 | 116.27 | 570000 |
| 1732899300 | 115.91 | 0.81 | 0.70 | 115.5 | 115.91 | 115.48 | 51000 |
| 1732812900 | 115.1 | 0.89 | 0.78 | 114.88 | 115.1 | 114.88 | 37000 |
| 1732726500 | 114.21 | -0.22 | -0.19 | 114.75 | 114.75 | 114.21 | 9000 |
| 1732640100 | 114.43 | 0.52 | 0.46 | 113.9 | 114.43 | 113.9 | 12000 |
| 1732553700 | 113.91 | 0.41 | 0.36 | 113.4 | 113.91 | 113.01 | 46000 |
| 1732294500 | 113.5 | 1.29 | 1.15 | 113 | 113.5 | 113 | 3000 |
| 1732208100 | 112.21 | 0.57 | 0.51 | 112.44 | 112.44 | 112.21 | 30000 |
| 1732121700 | 111.64 | -1.07 | -0.95 | 111.9 | 111.9 | 111.64 | 4000 |
| 1732035300 | 112.71 | 1 | 0.90 | 112.71 | 112.71 | 112.71 | 4000 |
| 1731948900 | 111.71 | -0.15 | -0.13 | 111.51 | 111.71 | 111.51 | 3000 |
| 1731689700 | 111.86 | 0.8 | 0.72 | 112.04 | 112.05 | 111.86 | 19000 |
| 1731603300 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1731516900 | 111.06 | -0.55 | -0.49 | 111.06 | 111.06 | 111.06 | 1000 |
| 1731430500 | 111.61 | 0.6 | 0.54 | 111.88 | 112.01 | 111.61 | 19000 |
| 1731344100 | 111.01 | 0.5 | 0.45 | 110.91 | 111.01 | 110.91 | 5000 |
| 1731084900 | 110.51 | 2.46 | 2.28 | 110.51 | 110.51 | 110.51 | 1000 |
| 1730998500 | 108.05 | -2.95 | -2.66 | 109.8 | 109.8 | 108.05 | 12000 |
| 1730912100 | 111 | -0.53 | -0.48 | 111 | 111 | 111 | 15000 |
| 1730825700 | 111.53 | -0.2 | -0.18 | 112.15 | 112.15 | 111.44 | 9000 |
| 1730739300 | 111.73 | -0.67 | -0.60 | 111.81 | 112.2 | 111.73 | 174000 |
| 1730480100 | 112.4 | -0.41 | -0.36 | 111.87 | 112.4 | 111.87 | 2000 |
| 1730393700 | 112.81 | -0.4 | -0.35 | 112.81 | 112.81 | 112.81 | 26000 |
| 1730307300 | 113.21 | 0.67 | 0.60 | 113.21 | 113.21 | 113.21 | 26000 |
| 1730220900 | 112.54 | -0.34 | -0.30 | 112.54 | 112.54 | 112.54 | 5000 |
| 1730134500 | 112.88 | 0.52 | 0.46 | 112.5 | 113.05 | 112.5 | 134000 |
| 1729871700 | 112.36 | -0.64 | -0.57 | 112.55 | 112.55 | 112.36 | 11000 |
| 1729785300 | 113 | 1 | 0.89 | 112.51 | 113 | 112.51 | 42000 |
| 1729698900 | 112 | 0.55 | 0.49 | 111.5 | 112 | 111.5 | 18000 |
| 1729612500 | 111.45 | -0.91 | -0.81 | 111.7 | 111.75 | 111.45 | 31000 |
| 1729526100 | 112.36 | -0.88 | -0.78 | 112.63 | 112.63 | 112.36 | 37000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
