Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 87.07 | -0.13 | -0.15 | 87.07 | 87.07 | 87.07 | 10000 |
| 1732208100 | 87.2 | 0.36 | 0.41 | 87.19 | 87.2 | 87.19 | 20000 |
| 1732121700 | 86.84 | 0.11 | 0.13 | 86.84 | 86.84 | 86.84 | 1000 |
| 1732035300 | 86.73 | -0.09 | -0.10 | 87.13 | 87.13 | 86.73 | 104000 |
| 1731948900 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1731689700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1731603300 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1731516900 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1731430500 | 86.82 | 0.09 | 0.10 | 86.82 | 86.82 | 86.82 | 4000 |
| 1731344100 | 86.73 | 0.67 | 0.78 | 87.04 | 87.04 | 86.73 | 22000 |
| 1731084900 | 86.06 | 1.66 | 1.97 | 86.06 | 86.06 | 86.06 | 10000 |
| 1730998500 | 84.4 | -1.55 | -1.80 | 84.4 | 84.4 | 84.4 | 5000 |
| 1730912100 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1730825700 | 85.95 | 0.05 | 0.06 | 85.95 | 85.95 | 85.95 | 5000 |
| 1730739300 | 85.9 | -0.1 | -0.12 | 85.89 | 85.9 | 85.89 | 6000 |
| 1730476500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730390100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730303700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730217300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730130900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729871700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729785300 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 4000 |
| 1729698900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729612500 | 85.5 | -1.65 | -1.89 | 85.27 | 85.5 | 85.27 | 45000 |
| 1729526100 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1729266900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1729180500 | 87.15 | 0.95 | 1.10 | 87.17 | 87.17 | 87.15 | 18000 |
| 1729094100 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1729007700 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1728921300 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1728662100 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1728575700 | 86.2 | 0.25 | 0.29 | 86.09 | 86.2 | 86.09 | 10000 |
| 1728489300 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1728402900 | 85.95 | -3.77 | -4.20 | 86.01 | 86.01 | 85.95 | 50000 |
| 1728316500 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1728057300 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1727970900 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1727884500 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1727798100 | 89.72 | 3.02 | 3.48 | 89.72 | 89.72 | 89.72 | 2000 |
| 1727711700 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1727452500 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1727366100 | 86.7 | -0.15 | -0.17 | 86.7 | 86.7 | 86.7 | 1000 |
| 1727279700 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1727193300 | 86.85 | 0 | 0.00 | 86.84 | 86.85 | 86.84 | 20000 |
| 1727106900 | 86.85 | 0.61 | 0.71 | 86.51 | 86.85 | 86.51 | 5000 |
| 1726847700 | 86.24 | -0.76 | -0.87 | 87 | 87 | 86.24 | 3000 |
| 1726761300 | 87 | -0.25 | -0.29 | 87 | 87 | 87 | 6000 |
| 1726674900 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1726588500 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1726502100 | 87.25 | -0.4 | -0.46 | 87.25 | 87.25 | 87.25 | 5000 |
| 1726242900 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1726156500 | 87.65 | -0.15 | -0.17 | 87.65 | 87.65 | 87.65 | 10000 |
| 1726070100 | 87.8 | 0.9 | 1.04 | 87.67 | 87.8 | 87.67 | 4000 |
| 1725983700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1725897300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1725638100 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1725551700 | 86.9 | 0.48 | 0.56 | 86.9 | 86.9 | 86.9 | 11000 |
| 1725465300 | 86.42 | 0.76 | 0.89 | 86.42 | 86.42 | 86.42 | 5000 |
| 1725378900 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1725292500 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1725033300 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1724946900 | 85.66 | -0.27 | -0.31 | 85.66 | 85.66 | 85.66 | 10000 |
| 1724860500 | 85.93 | 0 | 0.00 | 85.93 | 85.93 | 85.93 | 0 |
| 1724774100 | 85.93 | 0 | 0.00 | 85.93 | 85.93 | 85.93 | 0 |
| 1724687700 | 85.93 | 0 | 0.00 | 85.93 | 85.93 | 85.93 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
