Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1742489700 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1742403300 | 80.81 | 2.46 | 3.14 | 80.81 | 80.81 | 80.81 | 6000 |
| 1742316900 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1742230500 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1741971300 | 78.35 | -2.45 | -3.03 | 78.95 | 79 | 78.35 | 90000 |
| 1741884900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741798500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741712100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741625700 | 80.8 | -0.2 | -0.25 | 80.8 | 80.8 | 80.8 | 4000 |
| 1741366500 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 3000 |
| 1741280100 | 80.5 | -4.15 | -4.90 | 80.5 | 80.5 | 80.5 | 10000 |
| 1741193700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1741107300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1741020900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1740761700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1740675300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1740588900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1740502500 | 84.65 | 0.55 | 0.65 | 84.65 | 84.65 | 84.65 | 14000 |
| 1740416100 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1740156900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1740070500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1739984100 | 84.1 | -3.2 | -3.67 | 84.2 | 84.2 | 84.06 | 23000 |
| 1739897700 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1739811300 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1739552100 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1739465700 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1739379300 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1739292900 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1739206500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1738947300 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1738860900 | 87.3 | -0.45 | -0.51 | 87.3 | 87.3 | 87.3 | 1000 |
| 1738774500 | 87.75 | 2.55 | 2.99 | 87.4 | 87.75 | 87.3 | 57000 |
| 1738688100 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1738601700 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1738342500 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1738256100 | 85.2 | 0.05 | 0.06 | 85.19 | 85.2 | 85.19 | 10000 |
| 1738169700 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1738083300 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1737996900 | 85.15 | 1.82 | 2.18 | 84.41 | 85.15 | 84.41 | 12000 |
| 1737737700 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1737651300 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1737564900 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1737478500 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1737392100 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1737132900 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1737046500 | 83.33 | 0.46 | 0.56 | 83.33 | 83.33 | 83.33 | 100000 |
| 1736960100 | 82.87 | 0 | 0.00 | 82.87 | 82.87 | 82.87 | 0 |
| 1736873700 | 82.87 | -2.48 | -2.91 | 82.87 | 82.87 | 82.87 | 10000 |
| 1736787300 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1736528100 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1736441700 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1736355300 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1736268900 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1736182500 | 85.35 | -1.41 | -1.63 | 85.35 | 85.35 | 85.35 | 2000 |
| 1735923300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1735836900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1735577700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1735318500 | 86.76 | -1.46 | -1.65 | 86.76 | 86.76 | 86.76 | 20000 |
| 1734972900 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
