Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.582 | -0 | -0.00 | 99.687 | 99.687 | 99.582 | 7746000 |
| 1734627300 | 99.583 | 0.01 | 0.01 | 99.574 | 99.609 | 99.57 | 8995000 |
| 1734540900 | 99.575 | 0.02 | 0.02 | 99.575 | 99.599 | 99.554 | 8391000 |
| 1734454500 | 99.552 | 0.03 | 0.03 | 99.542 | 99.586 | 99.534 | 14408000 |
| 1734368100 | 99.522 | -0.01 | -0.01 | 99.537 | 99.559 | 99.505 | 18451000 |
| 1734108900 | 99.529 | -0 | -0.00 | 99.534 | 99.555 | 99.519 | 9183000 |
| 1734022500 | 99.53 | 0.02 | 0.02 | 99.512 | 99.552 | 99.512 | 4643000 |
| 1733936100 | 99.513 | -0.01 | -0.01 | 99.516 | 99.559 | 99.511 | 2676000 |
| 1733849700 | 99.52 | 0.02 | 0.02 | 99.502 | 99.521 | 99.502 | 5394000 |
| 1733763300 | 99.498 | 0.01 | 0.01 | 99.5 | 99.513 | 99.464 | 3864000 |
| 1733504100 | 99.488 | 0.01 | 0.01 | 99.504 | 99.514 | 99.472 | 12510000 |
| 1733417700 | 99.478 | -0.01 | -0.01 | 99.509 | 99.517 | 99.469 | 9009000 |
| 1733331300 | 99.492 | 0 | 0.00 | 99.51 | 99.51 | 99.458 | 5099000 |
| 1733244900 | 99.492 | 0.01 | 0.01 | 99.515 | 99.517 | 99.486 | 7572000 |
| 1733158500 | 99.482 | -0.01 | -0.01 | 99.515 | 99.527 | 99.481 | 13909000 |
| 1732899300 | 99.49 | 0.01 | 0.01 | 99.473 | 99.499 | 99.464 | 3560000 |
| 1732812900 | 99.479 | 0.02 | 0.02 | 99.457 | 99.499 | 99.45 | 2311000 |
| 1732726500 | 99.456 | -0.01 | -0.01 | 99.484 | 99.487 | 99.44 | 7696000 |
| 1732640100 | 99.47 | -0.01 | -0.01 | 99.48 | 99.492 | 99.46 | 4625000 |
| 1732553700 | 99.475 | -0.02 | -0.02 | 99.502 | 99.502 | 99.46 | 3441000 |
| 1732294500 | 99.491 | 0.05 | 0.05 | 99.444 | 99.508 | 99.431 | 3336000 |
| 1732208100 | 99.443 | 0.02 | 0.02 | 99.411 | 99.471 | 99.411 | 3058000 |
| 1732121700 | 99.42 | 0.02 | 0.02 | 99.413 | 99.441 | 99.399 | 1999000 |
| 1732035300 | 99.399 | 0 | 0.00 | 99.416 | 99.417 | 99.395 | 4319000 |
| 1731948900 | 99.399 | -0.04 | -0.04 | 99.44 | 99.447 | 99.38 | 4010000 |
| 1731689700 | 99.438 | 0.04 | 0.04 | 99.386 | 99.438 | 99.38 | 2345000 |
| 1731603300 | 99.396 | 0.04 | 0.04 | 99.36 | 99.41 | 99.36 | 2809000 |
| 1731516900 | 99.36 | 0.02 | 0.02 | 99.359 | 99.36 | 99.318 | 2043000 |
| 1731430500 | 99.34 | 0.04 | 0.04 | 99.334 | 99.36 | 99.302 | 3537000 |
| 1731344100 | 99.302 | 0.02 | 0.02 | 99.285 | 99.329 | 99.285 | 1324000 |
| 1731084900 | 99.285 | 0 | 0.01 | 99.28 | 99.304 | 99.27 | 1988000 |
| 1730998500 | 99.28 | 0.03 | 0.03 | 99.283 | 99.296 | 99.259 | 3142000 |
| 1730912100 | 99.248 | -0 | -0.00 | 99.302 | 99.302 | 99.237 | 11481000 |
| 1730825700 | 99.25 | 0.03 | 0.03 | 99.238 | 99.26 | 99.216 | 6276000 |
| 1730739300 | 99.22 | -0.01 | -0.01 | 99.247 | 99.259 | 99.188 | 3250000 |
| 1730480100 | 99.232 | 0.02 | 0.02 | 99.252 | 99.252 | 99.206 | 870000 |
| 1730393700 | 99.213 | 0.04 | 0.04 | 99.2 | 99.219 | 99.18 | 4473000 |
| 1730307300 | 99.17 | -0.07 | -0.07 | 99.23 | 99.25 | 99.17 | 3140000 |
| 1730220900 | 99.244 | -0.01 | -0.01 | 99.25 | 99.315 | 99.165 | 3997000 |
| 1730134500 | 99.251 | 0.01 | 0.01 | 99.25 | 99.278 | 99.22 | 2618000 |
| 1729871700 | 99.243 | -0 | -0.00 | 99.265 | 99.265 | 99.223 | 2470000 |
| 1729785300 | 99.245 | 0.01 | 0.01 | 99.25 | 99.342 | 99.228 | 1761000 |
| 1729698900 | 99.235 | 0.06 | 0.06 | 99.229 | 99.248 | 99.198 | 1687000 |
| 1729612500 | 99.178 | -0.02 | -0.02 | 99.15 | 99.206 | 99.15 | 3363000 |
| 1729526100 | 99.2 | -0.02 | -0.02 | 99.198 | 99.238 | 99.183 | 1429000 |
| 1729266900 | 99.218 | 0.06 | 0.06 | 99.172 | 99.227 | 99.172 | 8135000 |
| 1729180500 | 99.16 | -0.17 | -0.17 | 99.151 | 99.298 | 99.107 | 4730000 |
| 1729094100 | 99.33 | 0.23 | 0.23 | 99.11 | 99.33 | 99.102 | 6138000 |
| 1729007700 | 99.102 | 0.02 | 0.02 | 99.105 | 99.12 | 99.077 | 1755000 |
| 1728921300 | 99.08 | 0.03 | 0.03 | 99.064 | 99.091 | 99.046 | 2394000 |
| 1728662100 | 99.049 | -0.03 | -0.03 | 99.083 | 99.083 | 99.036 | 4301000 |
| 1728575700 | 99.074 | -0 | -0.00 | 99.094 | 99.15 | 99.061 | 8076000 |
| 1728489300 | 99.076 | 0 | 0.00 | 99.094 | 99.098 | 99.058 | 3054000 |
| 1728402900 | 99.074 | 0.02 | 0.02 | 99.079 | 99.084 | 99.068 | 2033000 |
| 1728316500 | 99.055 | -0.04 | -0.04 | 99.12 | 99.142 | 99.055 | 5023000 |
| 1728057300 | 99.09 | -0.04 | -0.04 | 99.2 | 99.2 | 99.09 | 3534000 |
| 1727970900 | 99.127 | 0.01 | 0.01 | 99.14 | 99.206 | 99.114 | 2291000 |
| 1727884500 | 99.12 | 0 | 0.00 | 99.12 | 99.137 | 99.1 | 6305000 |
| 1727798100 | 99.118 | 0.03 | 0.03 | 99.09 | 99.122 | 99.09 | 2779000 |
| 1727711700 | 99.09 | -0.02 | -0.02 | 99.098 | 99.107 | 99.071 | 4089000 |
| 1727452500 | 99.107 | 0.01 | 0.01 | 99.077 | 99.125 | 99.074 | 4734000 |
| 1727366100 | 99.098 | 0.05 | 0.05 | 99.086 | 99.127 | 99.047 | 3218000 |
| 1727279700 | 99.052 | -0.03 | -0.03 | 99.084 | 99.084 | 99.052 | 1885000 |
| 1727193300 | 99.084 | 0.05 | 0.05 | 99.053 | 99.084 | 99.026 | 3577000 |
| 1727106900 | 99.03 | 0.03 | 0.03 | 99.006 | 99.03 | 98.978 | 4924000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
