Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 73.01 | -0.49 | -0.67 | 72.88 | 73.01 | 72.88 | 24000 |
| 1734540900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734454500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734368100 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734108900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734022500 | 73.5 | -0.34 | -0.46 | 73.69 | 73.69 | 73.5 | 4000 |
| 1733936100 | 73.84 | -0.4 | -0.54 | 73.84 | 73.84 | 73.84 | 15000 |
| 1733849700 | 74.24 | -0.16 | -0.22 | 74.24 | 74.24 | 74.24 | 25000 |
| 1733763300 | 74.4 | -0.23 | -0.31 | 74.4 | 74.4 | 74.4 | 2000 |
| 1733504100 | 74.63 | 0.33 | 0.44 | 74.63 | 74.63 | 74.63 | 100000 |
| 1733417700 | 74.3 | -0.1 | -0.13 | 74.58 | 74.59 | 74.3 | 126000 |
| 1733331300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1733244900 | 74.4 | 0.65 | 0.88 | 74.4 | 74.4 | 74.4 | 35000 |
| 1733158500 | 73.75 | 0.35 | 0.48 | 73.75 | 73.75 | 73.75 | 35000 |
| 1732899300 | 73.4 | 0.43 | 0.59 | 73.4 | 73.4 | 73.4 | 30000 |
| 1732812900 | 72.97 | 0.77 | 1.07 | 72.97 | 72.97 | 72.97 | 33000 |
| 1732726500 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1732640100 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1732553700 | 72.2 | 0.44 | 0.61 | 72.2 | 72.2 | 72.2 | 6000 |
| 1732294500 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1732208100 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1732121700 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1732035300 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1731948900 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1731689700 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1731603300 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1731516900 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1731430500 | 71.76 | 0.68 | 0.96 | 71.76 | 71.76 | 71.76 | 10000 |
| 1731344100 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1731084900 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1730998500 | 71.08 | 0 | 0.00 | 71.08 | 71.08 | 71.08 | 0 |
| 1730912100 | 71.08 | -0.73 | -1.02 | 71.08 | 71.08 | 71.08 | 6000 |
| 1730825700 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1730739300 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1730480100 | 71.81 | -0.64 | -0.88 | 71.76 | 71.81 | 71.76 | 107000 |
| 1730390100 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1730303700 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1730217300 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1730130900 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729871700 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729785300 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729698900 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729612500 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729526100 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729266900 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729180500 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1729094100 | 72.45 | 0.61 | 0.85 | 72.45 | 72.45 | 72.45 | 3000 |
| 1729007700 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1728921300 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1728662100 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1728575700 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1728489300 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1728402900 | 71.84 | -0.56 | -0.77 | 71.84 | 71.84 | 71.84 | 1000 |
| 1728316500 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1728057300 | 72.4 | -0.25 | -0.34 | 72.6 | 72.6 | 72.4 | 36000 |
| 1727970900 | 72.65 | -1.01 | -1.37 | 72.65 | 72.65 | 72.65 | 2000 |
| 1727884500 | 73.66 | -0.34 | -0.46 | 73.66 | 73.66 | 73.66 | 59000 |
| 1727798100 | 74 | 0.29 | 0.39 | 73.9 | 74 | 73.9 | 59000 |
| 1727683200 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1727424000 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1727337600 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1727251200 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1727164800 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1727078400 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1726819200 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
