Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 100.219 | 0.19 | 0.19 | 100.318 | 100.318 | 100.219 | 15200 |
| 1739897700 | 100.029 | -0.01 | -0.01 | 100.029 | 100.029 | 100.029 | 3100 |
| 1739811300 | 100.035 | -0.08 | -0.08 | 100.106 | 100.106 | 100.035 | 5500 |
| 1739552100 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1739465700 | 100.111 | 0 | 0.00 | 100.087 | 100.111 | 100.087 | 6000 |
| 1739379300 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1739292900 | 100.11 | -0.15 | -0.15 | 100.127 | 100.14 | 100.11 | 17490 |
| 1739206500 | 100.259 | -0.02 | -0.02 | 100.254 | 100.259 | 100.254 | 52000 |
| 1738947300 | 100.275 | 0.17 | 0.17 | 100.075 | 100.289 | 100.075 | 87000 |
| 1738860900 | 100.101 | -0.07 | -0.07 | 100.289 | 100.289 | 100.101 | 13000 |
| 1738774500 | 100.17 | -0.01 | -0.01 | 100.17 | 100.17 | 100.17 | 3000 |
| 1738688100 | 100.182 | -0.12 | -0.12 | 100.182 | 100.182 | 100.182 | 50000 |
| 1738601700 | 100.301 | 0.1 | 0.10 | 100.301 | 100.301 | 100.301 | 5000 |
| 1738342500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738256100 | 100.2 | -0.02 | -0.02 | 100.2 | 100.2 | 100.2 | 5000 |
| 1738169700 | 100.221 | 0 | 0.00 | 100.221 | 100.221 | 100.221 | 0 |
| 1738083300 | 100.221 | 0 | 0.00 | 100.221 | 100.221 | 100.221 | 0 |
| 1737996900 | 100.221 | -0.15 | -0.15 | 100.221 | 100.221 | 100.221 | 8000 |
| 1737737700 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1737651300 | 100.37 | 0.1 | 0.10 | 100.37 | 100.37 | 100.37 | 2412 |
| 1737564900 | 100.272 | 0 | 0.00 | 100.272 | 100.272 | 100.272 | 0 |
| 1737478500 | 100.272 | 0 | 0.00 | 100.272 | 100.272 | 100.272 | 0 |
| 1737392100 | 100.272 | -0.13 | -0.13 | 100.272 | 100.272 | 100.272 | 400 |
| 1737132900 | 100.398 | 0 | 0.00 | 100.398 | 100.398 | 100.398 | 0 |
| 1737046500 | 100.398 | 0.06 | 0.06 | 100.398 | 100.398 | 100.398 | 8000 |
| 1736960100 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1736873700 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1736787300 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1736528100 | 100.34 | -0.12 | -0.12 | 100.341 | 100.341 | 100.321 | 632593 |
| 1736441700 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1736355300 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1736268900 | 100.46 | -0.42 | -0.41 | 100.46 | 100.46 | 100.46 | 5000 |
| 1736182500 | 100.875 | 0.39 | 0.39 | 100.875 | 100.875 | 100.875 | 2000 |
| 1735923300 | 100.48 | 0.03 | 0.03 | 100.475 | 100.48 | 100.475 | 11418 |
| 1735836900 | 100.45 | -0.24 | -0.24 | 100.45 | 100.45 | 100.45 | 95778 |
| 1735577700 | 100.689 | 0 | 0.00 | 100.689 | 100.689 | 100.689 | 0 |
| 1735318500 | 100.689 | -0 | -0.00 | 100.704 | 100.704 | 100.409 | 33100 |
| 1734972900 | 100.693 | 0.1 | 0.10 | 100.589 | 100.693 | 100.419 | 154726 |
| 1734713700 | 100.591 | 0.2 | 0.20 | 100.591 | 100.591 | 100.591 | 15000 |
| 1734627300 | 100.391 | -0.11 | -0.11 | 100.481 | 100.481 | 100.391 | 100700 |
| 1734540900 | 100.497 | -0.07 | -0.07 | 100.56 | 100.56 | 100.497 | 10000 |
| 1734454500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 15000 |
| 1734368100 | 100.57 | 0.01 | 0.01 | 100.56 | 100.627 | 100.56 | 17973 |
| 1734108900 | 100.56 | 0.07 | 0.07 | 100.825 | 100.825 | 100.56 | 145231 |
| 1734022500 | 100.49 | -0.17 | -0.17 | 100.537 | 100.537 | 100.49 | 130000 |
| 1733936100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1733849700 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 95000 |
| 1733763300 | 100.66 | -0.03 | -0.03 | 100.784 | 100.784 | 100.659 | 17000 |
| 1733504100 | 100.686 | 0.02 | 0.02 | 100.686 | 100.686 | 100.686 | 10000 |
| 1733417700 | 100.667 | -0.02 | -0.02 | 100.667 | 100.667 | 100.667 | 7000 |
| 1733331300 | 100.684 | 0.02 | 0.02 | 100.684 | 100.684 | 100.684 | 6000 |
| 1733244900 | 100.664 | -0.04 | -0.04 | 100.664 | 100.664 | 100.664 | 30000 |
| 1733158500 | 100.704 | -0.03 | -0.03 | 100.704 | 100.704 | 100.704 | 509 |
| 1732899300 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 5000 |
| 1732812900 | 100.73 | 0.06 | 0.06 | 100.73 | 100.73 | 100.73 | 200000 |
| 1732726500 | 100.673 | -0.11 | -0.10 | 100.673 | 100.673 | 100.673 | 5000 |
| 1732640100 | 100.778 | 0.11 | 0.10 | 100.777 | 100.778 | 100.777 | 29000 |
| 1732553700 | 100.673 | 0.07 | 0.07 | 100.673 | 100.673 | 100.673 | 2000 |
| 1732294500 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1732208100 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1732121700 | 100.601 | -0.09 | -0.09 | 100.7 | 100.781 | 100.601 | 29998 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
