Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 23000 |
| 1734540900 | 99.5 | 0.04 | 0.04 | 99.5 | 99.5 | 99.5 | 10000 |
| 1734454500 | 99.46 | 0.06 | 0.06 | 99.5 | 99.5 | 99.46 | 23000 |
| 1734368100 | 99.4 | -0.08 | -0.08 | 99.25 | 99.4 | 99.25 | 20000 |
| 1734108900 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1734022500 | 99.48 | -0.03 | -0.03 | 99.5 | 99.5 | 99.48 | 11000 |
| 1733936100 | 99.51 | 0.02 | 0.02 | 99.69 | 99.69 | 99.51 | 3000 |
| 1733849700 | 99.49 | -0.02 | -0.02 | 99.49 | 99.49 | 99.49 | 50000 |
| 1733763300 | 99.51 | -0.14 | -0.14 | 98.54 | 99.51 | 98.54 | 13000 |
| 1733504100 | 99.65 | -0.06 | -0.06 | 99.65 | 99.65 | 99.65 | 10000 |
| 1733417700 | 99.71 | 0.23 | 0.23 | 99.5 | 99.71 | 99.5 | 13000 |
| 1733331300 | 99.48 | 0.02 | 0.02 | 99.48 | 99.48 | 99.48 | 1000 |
| 1733244900 | 99.46 | -0.01 | -0.01 | 99.46 | 99.46 | 99.46 | 3000 |
| 1733158500 | 99.47 | -0.03 | -0.03 | 99.47 | 99.47 | 99.47 | 15000 |
| 1732899300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 50000 |
| 1732812900 | 99.5 | -0.36 | -0.36 | 99.5 | 99.5 | 99.5 | 5000 |
| 1732726500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1732640100 | 99.86 | 0.31 | 0.31 | 99.86 | 99.86 | 99.86 | 1000 |
| 1732553700 | 99.55 | -0.34 | -0.34 | 99.55 | 99.55 | 99.55 | 80000 |
| 1732294500 | 99.89 | 0.29 | 0.29 | 99.371 | 99.89 | 99.371 | 5000 |
| 1732208100 | 99.6 | 0.05 | 0.05 | 99.6 | 99.6 | 99.6 | 36000 |
| 1732121700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1732035300 | 99.55 | -0.54 | -0.54 | 99.55 | 99.55 | 99.55 | 10000 |
| 1731948900 | 100.089 | 0.14 | 0.14 | 100.089 | 100.089 | 100.089 | 3000 |
| 1731689700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1731603300 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 2000 |
| 1731516900 | 99.9 | 0.08 | 0.08 | 99.9 | 99.9 | 99.9 | 1000 |
| 1731430500 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1731344100 | 99.82 | 0.33 | 0.33 | 99.49 | 99.82 | 99.49 | 35000 |
| 1731084900 | 99.49 | -0.02 | -0.02 | 99.51 | 99.51 | 99.49 | 10000 |
| 1730998500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1730912100 | 99.51 | -0.33 | -0.33 | 99.919 | 99.919 | 99.46 | 121000 |
| 1730825700 | 99.839 | 0.49 | 0.49 | 99.73 | 99.839 | 99.38 | 34000 |
| 1730739300 | 99.35 | 0.14 | 0.14 | 99.33 | 99.35 | 99.33 | 36000 |
| 1730480100 | 99.211 | 0 | 0.00 | 99.211 | 99.211 | 99.211 | 0 |
| 1730393700 | 99.211 | -0.48 | -0.48 | 99.61 | 99.61 | 99.211 | 27000 |
| 1730307300 | 99.69 | 0.46 | 0.46 | 99.2 | 99.69 | 99.09 | 104000 |
| 1730220900 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730134500 | 99.23 | -0.36 | -0.36 | 99.23 | 99.23 | 99.23 | 15000 |
| 1729871700 | 99.59 | 0.51 | 0.51 | 99.59 | 99.59 | 99.59 | 2000 |
| 1729785300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729698900 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729612500 | 99.08 | 0.02 | 0.02 | 99.08 | 99.08 | 99.08 | 9000 |
| 1729526100 | 99.06 | -0.04 | -0.04 | 99.06 | 99.06 | 99.06 | 2000 |
| 1729266900 | 99.1 | -0.44 | -0.44 | 99.1 | 99.1 | 99.1 | 8000 |
| 1729180500 | 99.54 | 1.15 | 1.17 | 99.12 | 99.54 | 99.12 | 7000 |
| 1729094100 | 98.391 | 0 | 0.00 | 98.391 | 98.391 | 98.391 | 0 |
| 1729007700 | 98.391 | -1.81 | -1.80 | 98.177 | 98.391 | 98.177 | 16000 |
| 1728921300 | 100.197 | 1.17 | 1.18 | 100.197 | 100.197 | 100.197 | 2000 |
| 1728662100 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728575700 | 99.03 | -0.25 | -0.25 | 99.34 | 99.34 | 99.03 | 21000 |
| 1728489300 | 99.28 | -0.58 | -0.58 | 99.28 | 100.167 | 98.99 | 104000 |
| 1728402900 | 99.864 | 0 | 0.00 | 99.864 | 99.864 | 99.864 | 0 |
| 1728316500 | 99.864 | 0 | 0.00 | 99.864 | 99.864 | 99.864 | 0 |
| 1728057300 | 99.864 | 0.67 | 0.67 | 99.864 | 99.864 | 99.864 | 2000 |
| 1727970900 | 99.199 | 0 | 0.00 | 99.199 | 99.199 | 99.199 | 0 |
| 1727884500 | 99.199 | 0.2 | 0.20 | 98.75 | 99.199 | 96.775 | 33000 |
| 1727798100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6000 |
| 1727711700 | 99 | -0.26 | -0.26 | 99 | 99 | 99 | 1000 |
| 1727452500 | 99.26 | 0.32 | 0.32 | 99.23 | 99.26 | 98.98 | 10000 |
| 1727366100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1727279700 | 98.94 | 0.39 | 0.40 | 98.94 | 99.25 | 98.94 | 8000 |
| 1727193300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1727106900 | 98.55 | -0.34 | -0.34 | 99.2 | 99.2 | 98.55 | 3000 |
| 1726847700 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
