Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 101.64 | 0.54 | 0.53 | 101.2 | 101.64 | 101.2 | 45000 |
| 1730393700 | 101.1 | -0.54 | -0.53 | 101.06 | 101.1 | 101.06 | 115000 |
| 1730307300 | 101.64 | 0.14 | 0.14 | 101.14 | 101.79 | 101.14 | 995000 |
| 1730220900 | 101.5 | -0.13 | -0.13 | 101.4 | 101.5 | 101.1 | 350000 |
| 1730134500 | 101.63 | 0.24 | 0.24 | 100.93 | 101.63 | 100.93 | 2520000 |
| 1729871700 | 101.39 | 0.19 | 0.19 | 101.3 | 101.48 | 101.18 | 1650000 |
| 1729785300 | 101.2 | -0.45 | -0.44 | 101 | 101.71 | 101 | 1250000 |
| 1729698900 | 101.65 | 0.59 | 0.58 | 101.25 | 101.65 | 101.25 | 200000 |
| 1729612500 | 101.06 | -0.18 | -0.18 | 101.5 | 101.74 | 101.06 | 3260000 |
| 1729526100 | 101.24 | 0.16 | 0.16 | 101.28 | 101.76 | 101.24 | 470000 |
| 1729266900 | 101.08 | -0.66 | -0.65 | 101.81 | 101.81 | 101.06 | 1735000 |
| 1729180500 | 101.74 | 0.14 | 0.14 | 101.5 | 101.74 | 101.26 | 455000 |
| 1729094100 | 101.6 | -0.17 | -0.17 | 101.5 | 101.81 | 101.5 | 460000 |
| 1729007700 | 101.77 | 0.01 | 0.01 | 101.76 | 101.77 | 101.75 | 1225000 |
| 1728921300 | 101.76 | 0.16 | 0.16 | 101.85 | 101.85 | 101.76 | 280000 |
| 1728662100 | 101.6 | 0.1 | 0.10 | 101.5 | 101.6 | 101.5 | 825000 |
| 1728575700 | 101.5 | 0 | 0.00 | 101.44 | 101.8 | 101.41 | 735000 |
| 1728489300 | 101.5 | 0.06 | 0.06 | 101.75 | 101.75 | 101.5 | 2330000 |
| 1728402900 | 101.44 | 0.15 | 0.15 | 101.41 | 101.86 | 101.41 | 950000 |
| 1728316500 | 101.29 | -0.21 | -0.21 | 101.42 | 101.8 | 101.29 | 2290000 |
| 1728057300 | 101.5 | -0.15 | -0.15 | 101.59 | 101.99 | 101.5 | 425000 |
| 1727970900 | 101.65 | -0.12 | -0.12 | 101.78 | 101.88 | 101.65 | 1815000 |
| 1727884500 | 101.77 | 0.06 | 0.06 | 102.2 | 102.2 | 101.07 | 12180000 |
| 1727798100 | 101.71 | -0.59 | -0.58 | 101.62 | 102.19 | 101.62 | 2145000 |
| 1727711700 | 102.3 | 0.32 | 0.31 | 101.64 | 102.5 | 101.64 | 1225000 |
| 1727452500 | 101.98 | 0.37 | 0.36 | 101.86 | 101.99 | 101.68 | 1655000 |
| 1727366100 | 101.61 | -0.19 | -0.19 | 101.79 | 101.92 | 101.61 | 1655000 |
| 1727279700 | 101.8 | 0.27 | 0.27 | 101.85 | 101.85 | 101.76 | 1465000 |
| 1727193300 | 101.53 | -0.77 | -0.75 | 102.13 | 102.13 | 101.53 | 2350000 |
| 1727106900 | 102.3 | 0.22 | 0.22 | 102.24 | 102.3 | 101.51 | 12775000 |
| 1726847700 | 102.08 | 0.08 | 0.08 | 102.09 | 102.09 | 101.67 | 1095000 |
| 1726761300 | 102 | -0.04 | -0.04 | 101.8 | 102.06 | 101.8 | 1735000 |
| 1726674900 | 102.04 | 0.47 | 0.46 | 102.1 | 102.1 | 101.95 | 1440000 |
| 1726588500 | 101.57 | -0.26 | -0.26 | 102.15 | 102.26 | 101.57 | 2070000 |
| 1726502100 | 101.83 | -0.06 | -0.06 | 101.9 | 102.1 | 101.83 | 5420000 |
| 1726242900 | 101.89 | -0.11 | -0.11 | 102.05 | 102.05 | 101.68 | 1650000 |
| 1726156500 | 102 | 0.49 | 0.48 | 102.01 | 102.01 | 101.61 | 1935000 |
| 1726070100 | 101.51 | -0.07 | -0.07 | 101.87 | 102.27 | 101.51 | 4010000 |
| 1725983700 | 101.58 | -0.44 | -0.43 | 101.76 | 102.17 | 101.58 | 3445000 |
| 1725897300 | 102.02 | 0.44 | 0.43 | 101.74 | 102.02 | 101.74 | 455000 |
| 1725638100 | 101.58 | -0.14 | -0.14 | 101.88 | 102.07 | 101.58 | 1210000 |
| 1725551700 | 101.72 | -0.25 | -0.25 | 101.77 | 101.77 | 101.72 | 1100000 |
| 1725465300 | 101.97 | 0.49 | 0.48 | 101.64 | 101.97 | 101.64 | 440000 |
| 1725378900 | 101.48 | -0.25 | -0.25 | 101.41 | 101.76 | 101.41 | 550000 |
| 1725292500 | 101.73 | -0.11 | -0.11 | 101.28 | 101.75 | 101.28 | 640000 |
| 1725033300 | 101.84 | 0.71 | 0.70 | 101.63 | 101.84 | 101.63 | 450000 |
| 1724946900 | 101.13 | -0.78 | -0.77 | 101.91 | 101.91 | 101.13 | 4250000 |
| 1724860500 | 101.91 | 0.21 | 0.21 | 101.91 | 101.91 | 101.91 | 150000 |
| 1724774100 | 101.7 | -0.05 | -0.05 | 101.99 | 101.99 | 101.7 | 620000 |
| 1724687700 | 101.75 | -0.17 | -0.17 | 101.55 | 102.09 | 101.54 | 1620000 |
| 1724428500 | 101.92 | 0.03 | 0.03 | 101.87 | 101.93 | 101.87 | 625000 |
| 1724342100 | 101.89 | 0.29 | 0.29 | 101.7 | 101.89 | 101.68 | 770000 |
| 1724255700 | 101.6 | 0.1 | 0.10 | 101.54 | 101.6 | 101.54 | 1510000 |
| 1724169300 | 101.5 | 0.24 | 0.24 | 101.63 | 101.96 | 101.5 | 690000 |
| 1724082900 | 101.26 | -0.36 | -0.35 | 101.66 | 101.99 | 101.22 | 2510000 |
| 1723823700 | 101.62 | -0.3 | -0.29 | 101.71 | 101.71 | 101.62 | 600000 |
| 1723650900 | 101.92 | 0.19 | 0.19 | 102.44 | 102.44 | 101.9 | 305000 |
| 1723564500 | 101.73 | 0.29 | 0.29 | 101.95 | 101.95 | 101.67 | 1285000 |
| 1723478100 | 101.44 | -0.38 | -0.37 | 102.07 | 102.07 | 101.44 | 2700000 |
| 1723218900 | 101.82 | 0.39 | 0.38 | 101.84 | 101.84 | 101.42 | 710000 |
| 1723132500 | 101.43 | 0 | 0.00 | 101.23 | 101.86 | 101.23 | 570000 |
| 1723046100 | 101.43 | -0.02 | -0.02 | 101.49 | 101.49 | 101.43 | 30000 |
| 1722959700 | 101.45 | -0.15 | -0.15 | 101.79 | 101.79 | 101.45 | 250000 |
| 1722873300 | 101.6 | 0.22 | 0.22 | 101.22 | 101.6 | 100.9 | 8600000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
