Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 101.42 | 0.27 | 0.27 | 100.88 | 101.42 | 100.88 | 270000 |
| 1735923300 | 101.15 | -0.33 | -0.33 | 101.5 | 101.5 | 100.82 | 790000 |
| 1735836900 | 101.48 | 0.58 | 0.57 | 100.93 | 101.49 | 100.84 | 3320000 |
| 1735577700 | 100.9 | -0.59 | -0.58 | 100.87 | 100.9 | 100.87 | 400000 |
| 1735318500 | 101.49 | 0.5 | 0.50 | 101.7 | 101.7 | 100.71 | 8710000 |
| 1734972900 | 100.99 | -0.59 | -0.58 | 101 | 101.6 | 100.94 | 4885000 |
| 1734713700 | 101.58 | 0.57 | 0.56 | 101.01 | 101.58 | 101.01 | 1695000 |
| 1734627300 | 101.01 | -0.69 | -0.68 | 101.49 | 101.5 | 101.01 | 1025000 |
| 1734540900 | 101.7 | -0.04 | -0.04 | 101.2 | 101.79 | 101 | 1855000 |
| 1734454500 | 101.74 | 0.24 | 0.24 | 101.89 | 101.89 | 101.74 | 2535000 |
| 1734368100 | 101.5 | 0.01 | 0.01 | 101.46 | 101.9 | 101.39 | 3135000 |
| 1734108900 | 101.49 | -0.27 | -0.27 | 101.49 | 101.49 | 101.49 | 980000 |
| 1734022500 | 101.76 | 0.27 | 0.27 | 101.95 | 101.99 | 101.32 | 1700000 |
| 1733936100 | 101.49 | 0.1 | 0.10 | 101.8 | 101.8 | 101.49 | 395000 |
| 1733849700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 680000 |
| 1733763300 | 101.39 | 0.1 | 0.10 | 101.54 | 101.85 | 101.39 | 2215000 |
| 1733504100 | 101.29 | -0.02 | -0.02 | 101.79 | 101.79 | 101.29 | 1095000 |
| 1733417700 | 101.31 | -0.03 | -0.03 | 101.32 | 101.4 | 101.31 | 620000 |
| 1733331300 | 101.34 | -0.45 | -0.44 | 101.8 | 101.8 | 101.34 | 875000 |
| 1733244900 | 101.79 | 0.19 | 0.19 | 101.8 | 101.8 | 101.36 | 505000 |
| 1733158500 | 101.6 | -0.08 | -0.08 | 101.5 | 101.75 | 101.5 | 850000 |
| 1732899300 | 101.68 | 0.14 | 0.14 | 101.79 | 101.79 | 101.4 | 835000 |
| 1732812900 | 101.54 | -0.01 | -0.01 | 101.53 | 101.54 | 101.53 | 600000 |
| 1732726500 | 101.55 | 0.48 | 0.47 | 101.55 | 101.55 | 101.55 | 10000 |
| 1732640100 | 101.07 | -0.58 | -0.57 | 101.76 | 101.76 | 101.07 | 1060000 |
| 1732553700 | 101.65 | 0.09 | 0.09 | 100.93 | 101.89 | 100.93 | 1740000 |
| 1732294500 | 101.56 | 0.26 | 0.26 | 100.97 | 101.56 | 100.97 | 2180000 |
| 1732208100 | 101.3 | -0.03 | -0.03 | 101.37 | 102 | 101.27 | 1870000 |
| 1732121700 | 101.33 | -0.17 | -0.17 | 101.38 | 101.38 | 101.33 | 1500000 |
| 1732035300 | 101.5 | -0.04 | -0.04 | 101.27 | 101.5 | 101.24 | 620000 |
| 1731948900 | 101.54 | -0.02 | -0.02 | 101.78 | 101.78 | 101.1 | 860000 |
| 1731689700 | 101.56 | 0.17 | 0.17 | 101.5 | 101.56 | 101.16 | 1765000 |
| 1731603300 | 101.39 | 0.32 | 0.32 | 100.25 | 101.47 | 100.25 | 470000 |
| 1731516900 | 101.07 | -0.02 | -0.02 | 101.07 | 101.07 | 101.07 | 150000 |
| 1731430500 | 101.09 | -0.02 | -0.02 | 101.09 | 101.09 | 101 | 1845000 |
| 1731344100 | 101.11 | -0.04 | -0.04 | 101.11 | 101.11 | 101.01 | 900000 |
| 1731084900 | 101.15 | 0.13 | 0.13 | 101.23 | 101.24 | 101.11 | 1690000 |
| 1730998500 | 101.02 | -0.08 | -0.08 | 101.08 | 101.5 | 101.02 | 1780000 |
| 1730912100 | 101.1 | -0.09 | -0.09 | 101.14 | 101.66 | 101.1 | 1510000 |
| 1730825700 | 101.19 | -0.01 | -0.01 | 101.2 | 101.34 | 101.19 | 475000 |
| 1730739300 | 101.2 | -0.44 | -0.43 | 101.35 | 101.35 | 101.12 | 1185000 |
| 1730480100 | 101.64 | 0.54 | 0.53 | 101.2 | 101.64 | 101.2 | 45000 |
| 1730393700 | 101.1 | -0.54 | -0.53 | 101.06 | 101.1 | 101.06 | 115000 |
| 1730307300 | 101.64 | 0.14 | 0.14 | 101.14 | 101.79 | 101.14 | 995000 |
| 1730220900 | 101.5 | -0.13 | -0.13 | 101.4 | 101.5 | 101.1 | 350000 |
| 1730134500 | 101.63 | 0.24 | 0.24 | 100.93 | 101.63 | 100.93 | 2520000 |
| 1729871700 | 101.39 | 0.19 | 0.19 | 101.3 | 101.48 | 101.18 | 1650000 |
| 1729785300 | 101.2 | -0.45 | -0.44 | 101 | 101.71 | 101 | 1250000 |
| 1729698900 | 101.65 | 0.59 | 0.58 | 101.25 | 101.65 | 101.25 | 200000 |
| 1729612500 | 101.06 | -0.18 | -0.18 | 101.5 | 101.74 | 101.06 | 3260000 |
| 1729526100 | 101.24 | 0.16 | 0.16 | 101.28 | 101.76 | 101.24 | 470000 |
| 1729266900 | 101.08 | -0.66 | -0.65 | 101.81 | 101.81 | 101.06 | 1735000 |
| 1729180500 | 101.74 | 0.14 | 0.14 | 101.5 | 101.74 | 101.26 | 455000 |
| 1729094100 | 101.6 | -0.17 | -0.17 | 101.5 | 101.81 | 101.5 | 460000 |
| 1729007700 | 101.77 | 0.01 | 0.01 | 101.76 | 101.77 | 101.75 | 1225000 |
| 1728921300 | 101.76 | 0.16 | 0.16 | 101.85 | 101.85 | 101.76 | 280000 |
| 1728662100 | 101.6 | 0.1 | 0.10 | 101.5 | 101.6 | 101.5 | 825000 |
| 1728575700 | 101.5 | 0 | 0.00 | 101.44 | 101.8 | 101.41 | 735000 |
| 1728489300 | 101.5 | 0.06 | 0.06 | 101.75 | 101.75 | 101.5 | 2330000 |
| 1728402900 | 101.44 | 0.15 | 0.15 | 101.41 | 101.86 | 101.41 | 950000 |
| 1728316500 | 101.29 | -0.21 | -0.21 | 101.42 | 101.8 | 101.29 | 2290000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
