Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 99.9 | -0.03 | -0.03 | 99.844 | 99.9 | 99.844 | 126000 |
| 1739552100 | 99.932 | -0.01 | -0.01 | 99.868 | 99.932 | 99.867 | 71000 |
| 1739465700 | 99.941 | 0.03 | 0.03 | 99.847 | 99.941 | 99.847 | 482000 |
| 1739379300 | 99.911 | 0.07 | 0.07 | 99.851 | 99.911 | 99.847 | 196000 |
| 1739292900 | 99.845 | -0.06 | -0.06 | 99.946 | 99.946 | 99.845 | 92000 |
| 1739206500 | 99.9 | -0.02 | -0.02 | 100.126 | 100.126 | 99.867 | 285000 |
| 1738947300 | 99.923 | -0 | -0.00 | 99.917 | 100.046 | 99.852 | 34000 |
| 1738860900 | 99.924 | 0.07 | 0.07 | 99.85 | 99.924 | 99.85 | 285000 |
| 1738774500 | 99.85 | -0.06 | -0.06 | 99.863 | 99.927 | 99.85 | 19000 |
| 1738688100 | 99.911 | -0.01 | -0.01 | 99.869 | 99.911 | 99.863 | 231000 |
| 1738601700 | 99.919 | 0.12 | 0.12 | 99.919 | 99.939 | 99.869 | 74000 |
| 1738342500 | 99.801 | 0.06 | 0.06 | 99.797 | 99.896 | 99.797 | 40000 |
| 1738256100 | 99.739 | -0.07 | -0.07 | 99.722 | 99.739 | 99.721 | 56000 |
| 1738169700 | 99.812 | 0.08 | 0.08 | 99.722 | 99.812 | 99.719 | 151000 |
| 1738083300 | 99.73 | 0.01 | 0.01 | 99.711 | 99.785 | 99.706 | 197000 |
| 1737996900 | 99.718 | -0.06 | -0.06 | 99.724 | 99.795 | 99.718 | 119000 |
| 1737737700 | 99.778 | 0.05 | 0.05 | 99.958 | 99.958 | 99.71 | 76000 |
| 1737651300 | 99.728 | -0.08 | -0.08 | 99.746 | 99.809 | 99.728 | 720000 |
| 1737564900 | 99.806 | 0 | 0.00 | 99.806 | 99.806 | 99.806 | 0 |
| 1737478500 | 99.806 | 0.01 | 0.01 | 99.733 | 99.816 | 99.733 | 686000 |
| 1737392100 | 99.8 | -0.01 | -0.01 | 99.741 | 99.804 | 99.732 | 103000 |
| 1737132900 | 99.811 | 0.02 | 0.02 | 99.795 | 99.812 | 99.745 | 53000 |
| 1737046500 | 99.795 | 0.12 | 0.12 | 99.796 | 99.796 | 99.795 | 27000 |
| 1736960100 | 99.675 | -0 | -0.00 | 99.671 | 99.682 | 99.671 | 350000 |
| 1736873700 | 99.676 | 0.01 | 0.01 | 99.676 | 99.676 | 99.676 | 56000 |
| 1736787300 | 99.666 | -0.12 | -0.12 | 99.7 | 99.7 | 99.666 | 58000 |
| 1736528100 | 99.781 | -0.02 | -0.02 | 99.748 | 99.783 | 99.716 | 44000 |
| 1736441700 | 99.8 | -0.01 | -0.01 | 99.748 | 99.8 | 99.748 | 45000 |
| 1736355300 | 99.812 | -0.01 | -0.01 | 99.82 | 99.82 | 99.748 | 217000 |
| 1736268900 | 99.825 | 0 | 0.00 | 99.608 | 99.829 | 99.608 | 336000 |
| 1736182500 | 99.825 | -0.03 | -0.03 | 99.825 | 99.825 | 99.825 | 50000 |
| 1735923300 | 99.859 | -0.05 | -0.05 | 99.865 | 99.889 | 99.79 | 47000 |
| 1735836900 | 99.91 | -0.03 | -0.03 | 99.93 | 99.93 | 99.908 | 29000 |
| 1735577700 | 99.935 | 0.04 | 0.04 | 99.887 | 99.972 | 99.887 | 111000 |
| 1735318500 | 99.899 | 0.03 | 0.03 | 99.636 | 99.922 | 99.635 | 67000 |
| 1734972900 | 99.868 | -0.01 | -0.01 | 99.861 | 99.873 | 99.86 | 82000 |
| 1734713700 | 99.877 | 0.02 | 0.03 | 99.877 | 99.877 | 99.877 | 4000 |
| 1734627300 | 99.852 | -0.02 | -0.02 | 99.852 | 99.862 | 99.774 | 568000 |
| 1734540900 | 99.875 | 0.01 | 0.01 | 99.859 | 99.875 | 99.779 | 215000 |
| 1734454500 | 99.867 | 0.1 | 0.10 | 99.84 | 99.867 | 99.774 | 322000 |
| 1734368100 | 99.765 | -0.09 | -0.09 | 100.003 | 100.003 | 99.765 | 155000 |
| 1734108900 | 99.85 | -0.06 | -0.06 | 99.877 | 99.877 | 99.8 | 67000 |
| 1734022500 | 99.906 | 0.09 | 0.09 | 99.894 | 99.93 | 99.85 | 155000 |
| 1733936100 | 99.815 | -0.06 | -0.06 | 99.919 | 99.919 | 99.8 | 125000 |
| 1733849700 | 99.87 | 0.01 | 0.01 | 99.76 | 99.873 | 99.76 | 27000 |
| 1733763300 | 99.859 | 0.01 | 0.01 | 99.977 | 99.977 | 99.771 | 77000 |
| 1733504100 | 99.847 | 0 | 0.00 | 99.761 | 99.847 | 99.761 | 13000 |
| 1733417700 | 99.847 | 0.04 | 0.04 | 99.806 | 99.868 | 99.8 | 159000 |
| 1733331300 | 99.807 | -0.07 | -0.07 | 99.862 | 99.879 | 99.791 | 50000 |
| 1733244900 | 99.872 | -0 | -0.00 | 99.806 | 99.875 | 99.806 | 78000 |
| 1733158500 | 99.876 | -0.01 | -0.01 | 99.904 | 99.904 | 99.818 | 194000 |
| 1732899300 | 99.882 | -0.01 | -0.01 | 99.901 | 99.901 | 99.8 | 148000 |
| 1732812900 | 99.889 | 0.05 | 0.05 | 99.782 | 99.889 | 99.782 | 12000 |
| 1732726500 | 99.844 | -0.03 | -0.03 | 100.081 | 100.081 | 99.844 | 12000 |
| 1732640100 | 99.87 | -0.01 | -0.01 | 99.787 | 99.87 | 99.787 | 210000 |
| 1732553700 | 99.882 | 0.05 | 0.05 | 99.872 | 99.884 | 99.785 | 417000 |
| 1732294500 | 99.83 | 0.03 | 0.03 | 99.8 | 99.971 | 99.8 | 273000 |
| 1732208100 | 99.8 | 0.02 | 0.02 | 99.778 | 99.8 | 99.771 | 2010000 |
| 1732121700 | 99.782 | -0.02 | -0.02 | 99.773 | 99.783 | 99.698 | 4205000 |
| 1732035300 | 99.797 | 0.02 | 0.02 | 99.71 | 99.797 | 99.71 | 148000 |
| 1731948900 | 99.778 | -0.04 | -0.04 | 99.788 | 99.789 | 99.675 | 209000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
