Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 89.6 | 0.35 | 0.39 | 89.6 | 89.6 | 89.6 | 4000 |
| 1734972900 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1734713700 | 89.25 | -2.23 | -2.44 | 90.7 | 90.7 | 89.25 | 10000 |
| 1734627300 | 91.48 | 0.14 | 0.15 | 91.02 | 91.48 | 91 | 10000 |
| 1734540900 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1734454500 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1734368100 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1734108900 | 91.34 | -2.06 | -2.21 | 92.25 | 92.25 | 91.34 | 13000 |
| 1734022500 | 93.4 | -1.1 | -1.16 | 93.4 | 93.4 | 93.4 | 35000 |
| 1733936100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733849700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733763300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733504100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733417700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733331300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733244900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733158500 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 1000 |
| 1732899300 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 1000 |
| 1732812900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732726500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732640100 | 92 | 0.51 | 0.56 | 92 | 92 | 92 | 6000 |
| 1732553700 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1732294500 | 91.49 | 0.59 | 0.65 | 91.49 | 91.49 | 91.49 | 10000 |
| 1732208100 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1732121700 | 90.9 | -1.67 | -1.80 | 91.51 | 91.51 | 90.9 | 9000 |
| 1732035300 | 92.57 | 0.84 | 0.92 | 92.57 | 92.57 | 92.57 | 58000 |
| 1731948900 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1731689700 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1731603300 | 91.73 | -0.51 | -0.55 | 91.73 | 91.73 | 91.73 | 5000 |
| 1731516900 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1731430500 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1731344100 | 92.24 | 0.39 | 0.42 | 92.24 | 92.24 | 92.24 | 10000 |
| 1731084900 | 91.85 | 1.25 | 1.38 | 91.85 | 91.85 | 91.85 | 5000 |
| 1730998500 | 90.6 | -0.88 | -0.96 | 90.6 | 90.6 | 90.6 | 1000 |
| 1730912100 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1730825700 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1730739300 | 91.48 | 0.48 | 0.53 | 91.48 | 91.48 | 91.48 | 10000 |
| 1730480100 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 5000 |
| 1730393700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730307300 | 90.5 | -0.6 | -0.66 | 90.5 | 90.5 | 90.5 | 6000 |
| 1730220900 | 91.1 | -0.6 | -0.65 | 91.1 | 91.1 | 91.1 | 4000 |
| 1730134500 | 91.7 | -0.54 | -0.59 | 91.7 | 91.7 | 91.7 | 13000 |
| 1729871700 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1729785300 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1729698900 | 92.24 | 0.24 | 0.26 | 92.24 | 92.24 | 92.24 | 10000 |
| 1729612500 | 92 | -0.33 | -0.36 | 92 | 92 | 92 | 7000 |
| 1729526100 | 92.33 | -1.42 | -1.51 | 92.33 | 92.33 | 92.33 | 2000 |
| 1729266900 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 12000 |
| 1729180500 | 93.75 | -0.1 | -0.11 | 93.95 | 93.95 | 93.75 | 8000 |
| 1729094100 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1729007700 | 93.85 | 0.06 | 0.06 | 94.5 | 94.64 | 93.85 | 7000 |
| 1728921300 | 93.79 | 0.47 | 0.50 | 93.79 | 93.79 | 93.79 | 1000 |
| 1728662100 | 93.32 | 0.32 | 0.34 | 94.37 | 94.37 | 93.32 | 9000 |
| 1728575700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1728489300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1728402900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1728316500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1728057300 | 93 | -2 | -2.11 | 93 | 93 | 93 | 1000 |
| 1727970900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727884500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727798100 | 95 | 2 | 2.15 | 95 | 95 | 95 | 2000 |
| 1727711700 | 93 | -0.85 | -0.91 | 93 | 93 | 93 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
