Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.28 | 0.11 | 0.11 | 99.28 | 99.28 | 99.28 | 15000 |
| 1741280100 | 99.17 | -0.23 | -0.23 | 97.87 | 99.58 | 97.87 | 820000 |
| 1741193700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 33000 |
| 1741107300 | 99.4 | 0.22 | 0.22 | 99.4 | 99.4 | 99.4 | 10000 |
| 1741020900 | 99.18 | -0.06 | -0.06 | 99.4 | 99.4 | 99.18 | 27000 |
| 1740761700 | 99.24 | 0.16 | 0.16 | 99.34 | 99.34 | 99.24 | 105000 |
| 1740675300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1740588900 | 99.08 | -0.27 | -0.27 | 99.3 | 99.3 | 99.08 | 48000 |
| 1740502500 | 99.35 | 0.41 | 0.41 | 99.14 | 99.35 | 99.14 | 6000 |
| 1740416100 | 98.94 | -0.2 | -0.20 | 98.94 | 98.94 | 98.94 | 1000 |
| 1740156900 | 99.14 | -0.03 | -0.03 | 99.04 | 99.32 | 99.04 | 24000 |
| 1740070500 | 99.17 | -0.03 | -0.03 | 99.17 | 99.17 | 99.17 | 2000 |
| 1739984100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739897700 | 99.2 | 0.05 | 0.05 | 99.2 | 99.2 | 99.2 | 50000 |
| 1739811300 | 99.15 | -0.07 | -0.07 | 99.25 | 99.25 | 99.15 | 16000 |
| 1739552100 | 99.22 | -0.02 | -0.02 | 99.27 | 99.27 | 99.22 | 20000 |
| 1739465700 | 99.24 | -0.13 | -0.13 | 99.22 | 99.28 | 99.2 | 115000 |
| 1739379300 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1739292900 | 99.37 | -0.02 | -0.02 | 99.46 | 99.46 | 99.37 | 74000 |
| 1739206500 | 99.39 | -0.29 | -0.29 | 99.39 | 99.39 | 99.39 | 10000 |
| 1738947300 | 99.68 | 0.22 | 0.22 | 99.41 | 99.68 | 99.22 | 43000 |
| 1738860900 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738774500 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738688100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738601700 | 99.46 | -0.09 | -0.09 | 99.45 | 99.46 | 99.45 | 20000 |
| 1738342500 | 99.55 | 0.21 | 0.21 | 99.42 | 99.55 | 99.42 | 13000 |
| 1738256100 | 99.34 | 0.01 | 0.01 | 99.34 | 99.34 | 99.34 | 10000 |
| 1738169700 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1738083300 | 99.33 | -0.01 | -0.01 | 99.3 | 99.33 | 99.3 | 37000 |
| 1737996900 | 99.34 | -0.08 | -0.08 | 99.26 | 99.35 | 99.26 | 42000 |
| 1737737700 | 99.42 | 0.13 | 0.13 | 99.29 | 99.42 | 99.29 | 5000 |
| 1737651300 | 99.29 | 0.01 | 0.01 | 99.22 | 99.29 | 99.22 | 100000 |
| 1737564900 | 99.28 | 0.04 | 0.04 | 99.28 | 99.28 | 99.27 | 29000 |
| 1737478500 | 99.24 | 0.06 | 0.06 | 99.15 | 99.26 | 99.15 | 300000 |
| 1737392100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737132900 | 99.18 | 0.01 | 0.01 | 99.18 | 99.18 | 99.18 | 2000 |
| 1737046500 | 99.17 | 0.03 | 0.03 | 99.09 | 99.17 | 99.06 | 110000 |
| 1736960100 | 99.14 | 0.02 | 0.02 | 99.14 | 99.14 | 99.14 | 5000 |
| 1736873700 | 99.12 | 0.01 | 0.01 | 99.24 | 99.24 | 99.12 | 14000 |
| 1736787300 | 99.11 | -0.04 | -0.04 | 99.09 | 99.23 | 99.09 | 56000 |
| 1736528100 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 3000 |
| 1736441700 | 99.1 | -0.04 | -0.04 | 99.06 | 99.1 | 99.06 | 3488000 |
| 1736355300 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1736268900 | 99.14 | -0.14 | -0.14 | 99.02 | 99.14 | 99.02 | 31000 |
| 1736182500 | 99.28 | 0.36 | 0.36 | 98.91 | 99.28 | 98.91 | 21000 |
| 1735923300 | 98.92 | -0.19 | -0.19 | 98.92 | 98.92 | 98.92 | 16000 |
| 1735836900 | 99.11 | 0.04 | 0.04 | 99.14 | 99.14 | 99.11 | 10000 |
| 1735577700 | 99.07 | 0.25 | 0.25 | 99.07 | 99.07 | 99.07 | 13000 |
| 1735318500 | 98.82 | -0.02 | -0.02 | 99.19 | 99.19 | 98.82 | 49000 |
| 1734972900 | 98.84 | -0.3 | -0.30 | 99.2 | 99.2 | 98.76 | 80000 |
| 1734713700 | 99.14 | 0.18 | 0.18 | 98.82 | 99.14 | 98.82 | 93000 |
| 1734627300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1734540900 | 98.96 | -0.14 | -0.14 | 98.96 | 98.96 | 98.96 | 3000 |
| 1734454500 | 99.1 | 0.09 | 0.09 | 99 | 99.2 | 98.91 | 102000 |
| 1734368100 | 99.01 | -0.22 | -0.22 | 99.16 | 99.16 | 99.01 | 83000 |
| 1734108900 | 99.23 | 0.08 | 0.08 | 98.98 | 99.23 | 98.98 | 29000 |
| 1734022500 | 99.15 | 0.03 | 0.03 | 99.03 | 99.22 | 99.03 | 209000 |
| 1733936100 | 99.12 | -0.13 | -0.13 | 99.15 | 99.15 | 99.12 | 20000 |
| 1733849700 | 99.25 | 0 | 0.00 | 99.26 | 99.26 | 99.24 | 10000 |
| 1733763300 | 99.25 | 0.01 | 0.01 | 99.13 | 99.25 | 99.13 | 64000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
