ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bundei 0,1% Ap26 Eur

Bundei 0,1% Ap26 Eur (778429)

99,38
0,00
( 0,00% )
Atualizado: 06:47:46
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174248970099.22-0.08-0.0899.499.499.22369000
174240330099.300.0099.399.399.30
174231690099.300.0099.399.399.315000
174223050099.30.150.1599.399.399.375000
174197130099.15-0.25-0.2599.1599.1599.151000
174188490099.40.290.2999.1799.499.1723000
174179850099.1100.0099.1199.1199.110
174171210099.110.030.0399.1199.1199.1140000
174162570099.08-0.2-0.2099.0899.0899.0810000
174136650099.280.110.1199.2899.2899.2815000
174128010099.17-0.23-0.2397.8799.5897.87820000
174119370099.400.0099.499.499.433000
174110730099.40.220.2299.499.499.410000
174102090099.18-0.06-0.0699.499.499.1827000
174076170099.240.160.1699.3499.3499.24105000
174067530099.0800.0099.0899.0899.080
174058890099.08-0.27-0.2799.399.399.0848000
174050250099.350.410.4199.1499.3599.146000
174041610098.94-0.2-0.2098.9498.9498.941000
174015690099.14-0.03-0.0399.0499.3299.0424000
174007050099.17-0.03-0.0399.1799.1799.172000
173998410099.200.0099.299.299.20
173989770099.20.050.0599.299.299.250000
173981130099.15-0.07-0.0799.2599.2599.1516000
173955210099.22-0.02-0.0299.2799.2799.2220000
173946570099.24-0.13-0.1399.2299.2899.2115000
173937930099.3700.0099.3799.3799.370
173929290099.37-0.02-0.0299.4699.4699.3774000
173920650099.39-0.29-0.2999.3999.3999.3910000
173894730099.680.220.2299.4199.6899.2243000
173886090099.4600.0099.4699.4699.460
173877450099.4600.0099.4699.4699.460
173868810099.4600.0099.4699.4699.460
173860170099.46-0.09-0.0999.4599.4699.4520000
173834250099.550.210.2199.4299.5599.4213000
173825610099.340.010.0199.3499.3499.3410000
173816970099.3300.0099.3399.3399.330
173808330099.33-0.01-0.0199.399.3399.337000
173799690099.34-0.08-0.0899.2699.3599.2642000
173773770099.420.130.1399.2999.4299.295000
173765130099.290.050.0599.2299.2999.22100000
173756490099.2400.0099.2499.2499.240
173747850099.240.060.0699.1599.2699.15300000
173739210099.1800.0099.1899.1899.180
173713290099.180.010.0199.1899.1899.182000
173704650099.170.030.0399.0999.1799.06110000
173696010099.140.020.0299.1499.1499.145000
173687370099.120.010.0199.2499.2499.1214000
173678730099.11-0.04-0.0499.0999.2399.0956000
173652810099.150.050.0599.1599.1599.153000
173644170099.1-0.04-0.0499.0699.199.063488000
173635530099.1400.0099.1499.1499.140
173626890099.14-0.14-0.1499.0299.1499.0231000
173618250099.280.360.3698.9199.2898.9121000
173592330098.92-0.19-0.1998.9298.9298.9216000
173583690099.110.040.0499.1499.1499.1110000
173557770099.070.250.2599.0799.0799.0713000
173531850098.82-0.02-0.0299.1999.1998.8249000
173497290098.84-0.3-0.3099.299.298.7680000