Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 99.71 | -0.06 | -0.06 | 99.77 | 99.789 | 99.71 | 8113000 |
| 1735836900 | 99.77 | 0.04 | 0.04 | 99.764 | 99.801 | 99.73 | 10246000 |
| 1735577700 | 99.728 | -0.1 | -0.10 | 99.796 | 99.823 | 99.728 | 5680000 |
| 1735318500 | 99.824 | 0.05 | 0.05 | 99.818 | 99.829 | 99.754 | 6292000 |
| 1734972900 | 99.774 | -0.01 | -0.01 | 99.776 | 99.791 | 99.73 | 16054000 |
| 1734713700 | 99.785 | 0.01 | 0.01 | 99.795 | 99.802 | 99.749 | 11930000 |
| 1734627300 | 99.775 | 0.02 | 0.02 | 99.75 | 99.789 | 99.706 | 15508000 |
| 1734540900 | 99.76 | 0.01 | 0.01 | 99.754 | 99.789 | 99.72 | 14174000 |
| 1734454500 | 99.752 | 0.03 | 0.03 | 99.719 | 99.752 | 99.704 | 15608000 |
| 1734368100 | 99.72 | 0.02 | 0.02 | 99.71 | 99.729 | 99.69 | 20789000 |
| 1734108900 | 99.701 | 0 | 0.00 | 99.691 | 99.715 | 99.66 | 6913000 |
| 1734022500 | 99.697 | -0.07 | -0.07 | 99.765 | 99.776 | 99.676 | 11109000 |
| 1733936100 | 99.762 | 0.01 | 0.01 | 99.74 | 99.78 | 99.713 | 7074000 |
| 1733849700 | 99.75 | 0.03 | 0.03 | 99.727 | 99.75 | 99.709 | 6757000 |
| 1733763300 | 99.72 | 0.02 | 0.02 | 99.707 | 99.73 | 99.693 | 9900000 |
| 1733504100 | 99.702 | -0.02 | -0.02 | 99.702 | 99.725 | 99.664 | 8016000 |
| 1733417700 | 99.717 | -0.01 | -0.01 | 99.751 | 99.756 | 99.69 | 18282000 |
| 1733331300 | 99.729 | 0.01 | 0.01 | 99.733 | 99.749 | 99.68 | 12249000 |
| 1733244900 | 99.723 | -0 | -0.00 | 99.747 | 99.749 | 99.712 | 11933000 |
| 1733158500 | 99.727 | 0.03 | 0.03 | 99.733 | 99.759 | 99.707 | 12159000 |
| 1732899300 | 99.696 | 0.04 | 0.04 | 99.67 | 99.71 | 99.667 | 8131000 |
| 1732812900 | 99.66 | 0.04 | 0.04 | 99.631 | 99.669 | 99.612 | 5312000 |
| 1732726500 | 99.62 | -0.01 | -0.01 | 99.67 | 99.679 | 99.52 | 3857000 |
| 1732640100 | 99.63 | -0.01 | -0.01 | 99.6 | 99.65 | 99.6 | 4336000 |
| 1732553700 | 99.64 | 0 | 0.00 | 99.65 | 99.66 | 99.58 | 4080000 |
| 1732294500 | 99.64 | 0.11 | 0.11 | 99.51 | 99.66 | 99.48 | 13921000 |
| 1732208100 | 99.53 | 0.05 | 0.05 | 99.48 | 99.53 | 99.46 | 4016000 |
| 1732121700 | 99.48 | 0 | 0.00 | 99.46 | 99.48 | 99.41 | 3164000 |
| 1732035300 | 99.48 | 0.02 | 0.02 | 99.49 | 99.52 | 99.43 | 4211000 |
| 1731948900 | 99.46 | -0.07 | -0.07 | 99.49 | 99.52 | 99.43 | 3818000 |
| 1731689700 | 99.53 | 0.01 | 0.01 | 99.5 | 99.56 | 99.48 | 5264000 |
| 1731603300 | 99.52 | 0.06 | 0.06 | 99.45 | 99.55 | 99.45 | 4136000 |
| 1731516900 | 99.46 | 0.03 | 0.03 | 99.39 | 99.47 | 99.39 | 2196000 |
| 1731430500 | 99.43 | 0.05 | 0.05 | 99.38 | 99.46 | 99.38 | 4900000 |
| 1731344100 | 99.38 | 0.05 | 0.05 | 99.39 | 99.41 | 99.35 | 1063000 |
| 1731084900 | 99.33 | -0.02 | -0.02 | 99.39 | 99.4 | 99.33 | 3860000 |
| 1730998500 | 99.35 | -0.03 | -0.03 | 99.39 | 99.41 | 99.32 | 2572000 |
| 1730912100 | 99.38 | 0.08 | 0.08 | 99.4 | 99.42 | 99.33 | 2573000 |
| 1730825700 | 99.3 | 0.02 | 0.02 | 99.3 | 99.34 | 99.27 | 2388000 |
| 1730739300 | 99.28 | -0.05 | -0.05 | 99.33 | 99.35 | 99.28 | 2385000 |
| 1730480100 | 99.33 | 0.05 | 0.05 | 99.34 | 99.34 | 99.27 | 796000 |
| 1730393700 | 99.28 | -0.09 | -0.09 | 99.33 | 99.36 | 99.25 | 1826000 |
| 1730307300 | 99.37 | -0.08 | -0.08 | 99.48 | 99.5 | 99.33 | 2484000 |
| 1730220900 | 99.45 | -0.02 | -0.02 | 99.5 | 99.5 | 99.43 | 1426000 |
| 1730134500 | 99.47 | 0.03 | 0.03 | 99.44 | 99.53 | 99.42 | 3068000 |
| 1729871700 | 99.44 | -0.05 | -0.05 | 99.5 | 99.51 | 99.44 | 2125000 |
| 1729785300 | 99.49 | 0.07 | 0.07 | 99.47 | 99.51 | 99.46 | 1555000 |
| 1729698900 | 99.42 | 0.05 | 0.05 | 99.42 | 99.45 | 99.4 | 1732000 |
| 1729612500 | 99.37 | 0.02 | 0.02 | 99.39 | 99.4 | 99.33 | 2298000 |
| 1729526100 | 99.35 | -0.08 | -0.08 | 99.43 | 99.46 | 99.35 | 2851000 |
| 1729266900 | 99.43 | 0.03 | 0.03 | 99.42 | 99.45 | 99.39 | 6203000 |
| 1729180500 | 99.4 | 0.07 | 0.07 | 99.36 | 99.41 | 99.32 | 2442000 |
| 1729094100 | 99.33 | 0.03 | 0.03 | 99.33 | 99.35 | 99.29 | 4157000 |
| 1729007700 | 99.3 | 0.07 | 0.07 | 99.26 | 99.3 | 99.24 | 3473000 |
| 1728921300 | 99.23 | 0.05 | 0.05 | 99.19 | 99.25 | 99.18 | 12159000 |
| 1728662100 | 99.18 | -0.06 | -0.06 | 99.24 | 99.26 | 99.14 | 3129000 |
| 1728575700 | 99.24 | -0.01 | -0.01 | 99.25 | 99.27 | 99.2 | 3390000 |
| 1728489300 | 99.25 | -0.05 | -0.05 | 99.3 | 99.31 | 99.25 | 1236000 |
| 1728402900 | 99.3 | 0.02 | 0.02 | 99.3 | 99.33 | 99.26 | 2751000 |
| 1728316500 | 99.28 | -0.09 | -0.09 | 99.37 | 99.37 | 99.28 | 2154000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
