Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 118.12 | 1.18 | 1.01 | 118.12 | 118.12 | 118.12 | 13000 |
| 1732208100 | 116.94 | 0.15 | 0.13 | 116.94 | 116.94 | 116.94 | 12000 |
| 1732121700 | 116.79 | 0 | 0.00 | 116.79 | 116.79 | 116.79 | 0 |
| 1732035300 | 116.79 | 0.76 | 0.66 | 117.36 | 117.36 | 116.79 | 107000 |
| 1731948900 | 116.03 | 0 | 0.00 | 116.03 | 116.03 | 116.03 | 0 |
| 1731689700 | 116.03 | 4.03 | 3.60 | 116.02 | 116.03 | 116.02 | 106000 |
| 1731603300 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731516900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731430500 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731344100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731084900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730998500 | 112 | -2.83 | -2.46 | 112 | 112 | 112 | 4000 |
| 1730912100 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1730825700 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1730739300 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1730480100 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1730393700 | 114.83 | 0.04 | 0.03 | 114.83 | 114.83 | 114.83 | 1000 |
| 1730307300 | 114.79 | 0 | 0.00 | 114.79 | 114.79 | 114.79 | 0 |
| 1730220900 | 114.79 | -0.73 | -0.63 | 114.79 | 114.79 | 114.79 | 2000 |
| 1730130900 | 115.52 | 0 | 0.00 | 115.52 | 115.52 | 115.52 | 0 |
| 1729871700 | 115.52 | 0.06 | 0.05 | 115.52 | 115.52 | 115.52 | 3000 |
| 1729785300 | 115.46 | 1.27 | 1.11 | 115.46 | 115.46 | 115.46 | 1000 |
| 1729698900 | 114.19 | 0 | 0.00 | 114.19 | 114.19 | 114.19 | 0 |
| 1729612500 | 114.19 | -0.55 | -0.48 | 114.19 | 114.19 | 114.19 | 25000 |
| 1729526100 | 114.74 | -3.03 | -2.57 | 114.74 | 114.74 | 114.74 | 12000 |
| 1729266900 | 117.77 | 0 | 0.00 | 117.77 | 117.77 | 117.77 | 0 |
| 1729180500 | 117.77 | 0 | 0.00 | 117.77 | 117.77 | 117.77 | 0 |
| 1729094100 | 117.77 | 1.54 | 1.32 | 117.77 | 117.77 | 117.77 | 2000 |
| 1729007700 | 116.23 | 0 | 0.00 | 116.23 | 116.23 | 116.23 | 0 |
| 1728921300 | 116.23 | 0 | 0.00 | 116.23 | 116.23 | 116.23 | 0 |
| 1728662100 | 116.23 | 0 | 0.00 | 116.23 | 116.23 | 116.23 | 0 |
| 1728575700 | 116.23 | 0 | 0.00 | 116.23 | 116.23 | 116.23 | 0 |
| 1728489300 | 116.23 | 0.81 | 0.70 | 116.23 | 116.23 | 116.23 | 2000 |
| 1728402900 | 115.42 | -1.42 | -1.22 | 115.42 | 115.42 | 115.42 | 10000 |
| 1728316500 | 116.84 | 0 | 0.00 | 116.84 | 116.84 | 116.84 | 0 |
| 1728057300 | 116.84 | -2.85 | -2.38 | 116.84 | 116.84 | 116.84 | 10000 |
| 1727970900 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1727884500 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1727798100 | 119.69 | 2.61 | 2.23 | 119.15 | 119.99 | 119.15 | 109000 |
| 1727711700 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1727452500 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1727366100 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1727279700 | 117.08 | 0.56 | 0.48 | 117.08 | 117.08 | 117.08 | 6000 |
| 1727193300 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1727106900 | 116.52 | 0.23 | 0.20 | 116 | 116.52 | 116 | 7000 |
| 1726847700 | 116.29 | -0.21 | -0.18 | 116.29 | 116.29 | 116.29 | 5000 |
| 1726761300 | 116.5 | -1.61 | -1.36 | 116.86 | 116.86 | 116.44 | 20000 |
| 1726674900 | 118.11 | -0.85 | -0.71 | 118.11 | 118.11 | 118.11 | 5000 |
| 1726588500 | 118.96 | 0 | 0.00 | 118.96 | 118.96 | 118.96 | 0 |
| 1726502100 | 118.96 | 0.51 | 0.43 | 118.2 | 118.96 | 118.2 | 12000 |
| 1726242900 | 118.45 | -0.63 | -0.53 | 118.68 | 118.68 | 118.05 | 14000 |
| 1726156500 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1726070100 | 119.08 | 1.23 | 1.04 | 119.08 | 119.08 | 119.08 | 8000 |
| 1725983700 | 117.85 | 0.35 | 0.30 | 117.85 | 117.85 | 117.85 | 8000 |
| 1725897300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1725638100 | 117.5 | 2.5 | 2.17 | 118.15 | 118.15 | 117.5 | 30000 |
| 1725551700 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725465300 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725378900 | 115 | 0.82 | 0.72 | 115 | 115 | 115 | 5000 |
| 1725292500 | 114.18 | -3.61 | -3.06 | 114.18 | 114.18 | 114.18 | 10000 |
| 1725004800 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724918400 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724832000 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724745600 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724659200 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
| 1724400000 | 117.79 | 0 | 0.00 | 117.79 | 117.79 | 117.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
