Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.25 | -0.73 | -0.74 | 98.25 | 98.25 | 98.25 | 10000 |
| 1734627300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1734540900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1734454500 | 98.98 | 0.79 | 0.80 | 98.98 | 98.98 | 98.98 | 6000 |
| 1734368100 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1734108900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1734022500 | 98.19 | -0.26 | -0.26 | 98.19 | 98.19 | 98.19 | 2000 |
| 1733936100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1733849700 | 98.45 | 0.15 | 0.15 | 98.45 | 98.45 | 98.45 | 12000 |
| 1733763300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733504100 | 98.3 | -0.2 | -0.20 | 99.499 | 99.499 | 98.3 | 14000 |
| 1733417700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733331300 | 98.5 | -0.29 | -0.29 | 98.409 | 98.5 | 98.409 | 130000 |
| 1733244900 | 98.788 | -0.8 | -0.80 | 98.788 | 98.788 | 98.788 | 4000 |
| 1733158500 | 99.585 | 1.18 | 1.20 | 98.597 | 99.585 | 98.597 | 208000 |
| 1732899300 | 98.401 | 0 | 0.00 | 98.401 | 98.401 | 98.401 | 0 |
| 1732812900 | 98.401 | -0.29 | -0.30 | 98.401 | 98.401 | 98.401 | 10000 |
| 1732726500 | 98.694 | 0.23 | 0.24 | 98.674 | 98.694 | 98.674 | 6000 |
| 1732640100 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732553700 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732294500 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732208100 | 98.46 | 0.03 | 0.03 | 98.462 | 98.462 | 98.46 | 40000 |
| 1732121700 | 98.43 | -0.66 | -0.67 | 98.5 | 98.5 | 98.43 | 10000 |
| 1732035300 | 99.093 | -0.06 | -0.06 | 98.45 | 99.093 | 98.45 | 48000 |
| 1731948900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1731689700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1731603300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1731516900 | 99.15 | 0.77 | 0.78 | 99.149 | 99.15 | 99.149 | 8000 |
| 1731430500 | 98.381 | -0.02 | -0.02 | 98.381 | 98.381 | 98.381 | 2000 |
| 1731344100 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
| 1731084900 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
| 1730998500 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
| 1730912100 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
| 1730825700 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
| 1730739300 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
| 1730480100 | 98.402 | 0.05 | 0.05 | 98.402 | 98.402 | 98.402 | 6000 |
| 1730393700 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1730307300 | 98.35 | -1.65 | -1.65 | 98.41 | 98.41 | 98.35 | 8000 |
| 1730217300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730130900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729871700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729785300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729698900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729612500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729526100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729266900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729180500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729094100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729007700 | 100 | 1 | 1.01 | 99.989 | 100 | 99.989 | 32000 |
| 1728921300 | 98.999 | 0.37 | 0.38 | 98.5 | 98.999 | 98.5 | 16000 |
| 1728662100 | 98.627 | 0 | 0.00 | 98.627 | 98.627 | 98.627 | 0 |
| 1728575700 | 98.627 | 0 | 0.00 | 98.627 | 98.627 | 98.627 | 0 |
| 1728489300 | 98.627 | 0.13 | 0.13 | 98.627 | 98.627 | 98.627 | 10000 |
| 1728402900 | 98.5 | -0.1 | -0.10 | 98.501 | 98.501 | 98.5 | 62000 |
| 1728316500 | 98.6 | -0.01 | -0.01 | 98.62 | 98.62 | 98.6 | 38000 |
| 1728057300 | 98.612 | 0 | 0.00 | 98.612 | 98.612 | 98.612 | 0 |
| 1727970900 | 98.612 | -1.39 | -1.39 | 99.399 | 99.399 | 98.612 | 20000 |
| 1727884500 | 100 | 1.65 | 1.68 | 99.997 | 100 | 99.997 | 10000 |
| 1727798100 | 98.352 | 0 | 0.00 | 98.352 | 98.352 | 98.352 | 0 |
| 1727711700 | 98.352 | 0 | 0.00 | 98.352 | 98.352 | 98.352 | 0 |
| 1727452500 | 98.352 | 0 | 0.00 | 98.352 | 98.352 | 98.352 | 0 |
| 1727366100 | 98.352 | 0 | 0.00 | 98.352 | 98.352 | 98.352 | 0 |
| 1727279700 | 98.352 | 0 | 0.00 | 98.352 | 98.352 | 98.352 | 0 |
| 1727193300 | 98.352 | -0.45 | -0.45 | 98.8 | 98.8 | 98.352 | 20000 |
| 1727106900 | 98.8 | 0.04 | 0.04 | 98.8 | 98.8 | 98.8 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
