Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 100.894 | -0.19 | -0.18 | 100.894 | 100.894 | 100.894 | 45000 |
| 1737478500 | 101.079 | 0.79 | 0.79 | 100.88 | 101.079 | 100.88 | 220000 |
| 1737392100 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1737132900 | 100.29 | -0.6 | -0.60 | 100.627 | 100.627 | 100.29 | 320000 |
| 1737046500 | 100.891 | 0 | 0.00 | 100.891 | 100.891 | 100.891 | 0 |
| 1736960100 | 100.891 | -0.01 | -0.01 | 100.867 | 101.339 | 100.867 | 900000 |
| 1736873700 | 100.899 | 0 | 0.00 | 100.53 | 100.899 | 100.53 | 400000 |
| 1736787300 | 100.899 | -0 | -0.00 | 100.86 | 100.899 | 100.54 | 770000 |
| 1736528100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 100000 |
| 1736441700 | 100.899 | 0.33 | 0.33 | 100.535 | 100.899 | 100.535 | 220000 |
| 1736355300 | 100.57 | -0 | -0.00 | 100.373 | 100.57 | 100.373 | 775000 |
| 1736268900 | 100.571 | -0.26 | -0.26 | 100.571 | 100.571 | 100.571 | 10000 |
| 1736182500 | 100.83 | -0.13 | -0.12 | 100.83 | 100.83 | 100.83 | 50000 |
| 1735923300 | 100.955 | 0.06 | 0.06 | 100.6 | 101.107 | 100.58 | 575000 |
| 1735836900 | 100.899 | 0.34 | 0.34 | 100.899 | 100.899 | 100.899 | 50000 |
| 1735577700 | 100.561 | -0.14 | -0.14 | 100.7 | 100.859 | 100.561 | 485000 |
| 1735318500 | 100.7 | 0 | 0.00 | 100.7 | 100.9 | 100.7 | 500000 |
| 1734972900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 90000 |
| 1734713700 | 100.7 | -0.64 | -0.64 | 100.62 | 100.7 | 100.599 | 1275000 |
| 1734627300 | 101.344 | 0.3 | 0.30 | 101.344 | 101.344 | 101.344 | 320000 |
| 1734540900 | 101.039 | -0.06 | -0.06 | 101.173 | 101.173 | 101.039 | 300000 |
| 1734454500 | 101.1 | 0.23 | 0.23 | 100.9 | 101.1 | 100.9 | 3585000 |
| 1734368100 | 100.87 | -0.34 | -0.34 | 100.454 | 101.247 | 100.454 | 5735000 |
| 1734108900 | 101.214 | 0.56 | 0.56 | 100.451 | 101.216 | 100.451 | 1505000 |
| 1734022500 | 100.653 | -0.45 | -0.44 | 100.567 | 100.658 | 100.557 | 830000 |
| 1733936100 | 101.1 | -0.1 | -0.10 | 101.372 | 101.372 | 101.1 | 185000 |
| 1733849700 | 101.197 | 0.22 | 0.22 | 101 | 101.238 | 100.561 | 750000 |
| 1733763300 | 100.979 | -0.17 | -0.17 | 101.368 | 101.368 | 100.9 | 410000 |
| 1733504100 | 101.149 | -0.06 | -0.06 | 101.337 | 101.337 | 100.657 | 1300000 |
| 1733417700 | 101.208 | 0.05 | 0.05 | 101.208 | 101.208 | 101.208 | 200000 |
| 1733331300 | 101.153 | 0.05 | 0.05 | 100.486 | 101.237 | 100.486 | 1775000 |
| 1733244900 | 101.1 | 0.4 | 0.40 | 100.484 | 101.236 | 100.484 | 2190000 |
| 1733158500 | 100.7 | -0.42 | -0.42 | 101.236 | 101.236 | 100.7 | 265000 |
| 1732899300 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732812900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1732726500 | 101.12 | -0.09 | -0.09 | 101.168 | 101.168 | 101.107 | 1570000 |
| 1732640100 | 101.209 | 0.41 | 0.41 | 100.866 | 101.209 | 100.62 | 1365000 |
| 1732553700 | 100.8 | -0.25 | -0.24 | 101 | 101 | 100.8 | 140000 |
| 1732294500 | 101.046 | 0 | 0.00 | 101.046 | 101.046 | 101.046 | 0 |
| 1732208100 | 101.046 | -0.05 | -0.05 | 101.046 | 101.046 | 101.046 | 20000 |
| 1732121700 | 101.1 | -0.2 | -0.20 | 101.1 | 101.1 | 101.1 | 350000 |
| 1732035300 | 101.3 | 0.07 | 0.07 | 101.3 | 101.3 | 101.3 | 80000 |
| 1731948900 | 101.234 | 0.16 | 0.16 | 101.221 | 101.234 | 101.077 | 670000 |
| 1731689700 | 101.077 | 0 | 0.00 | 101.077 | 101.077 | 101.077 | 0 |
| 1731603300 | 101.077 | -0.53 | -0.52 | 101.076 | 101.077 | 101.076 | 550000 |
| 1731516900 | 101.609 | 0 | 0.00 | 101.609 | 101.609 | 101.609 | 0 |
| 1731430500 | 101.609 | 0.89 | 0.88 | 100.501 | 101.609 | 100.501 | 380000 |
| 1731344100 | 100.72 | -0.02 | -0.01 | 101.623 | 101.623 | 100.72 | 1775000 |
| 1731084900 | 100.735 | -0.17 | -0.16 | 100.95 | 101.079 | 100.735 | 2390000 |
| 1730998500 | 100.9 | -0.1 | -0.10 | 100.712 | 100.9 | 100.712 | 1650000 |
| 1730912100 | 101 | -0.35 | -0.35 | 101 | 101 | 101 | 145000 |
| 1730825700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1730739300 | 101.35 | 0.55 | 0.55 | 102 | 102 | 101.35 | 240000 |
| 1730480100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730393700 | 100.8 | -0.44 | -0.44 | 100.8 | 100.8 | 100.8 | 300000 |
| 1730307300 | 101.243 | 0.04 | 0.04 | 101.349 | 101.349 | 101.243 | 1500000 |
| 1730220900 | 101.2 | 0.2 | 0.20 | 101 | 101.2 | 100.731 | 770000 |
| 1730134500 | 101 | 0.22 | 0.22 | 100.566 | 101 | 100.566 | 190000 |
| 1729871700 | 100.777 | -0.22 | -0.22 | 101 | 101 | 100.777 | 280000 |
| 1729785300 | 101 | -0.19 | -0.19 | 101.2 | 101.4 | 101 | 1500000 |
| 1729698900 | 101.19 | -0.21 | -0.21 | 101.2 | 101.2 | 101.19 | 70000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
