Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 98.995 | -0.02 | -0.02 | 99.04 | 99.07 | 98.995 | 324000 |
| 1738342500 | 99.016 | 0.05 | 0.05 | 98.97 | 99.016 | 98.968 | 224000 |
| 1738256100 | 98.97 | 0.11 | 0.11 | 98.873 | 98.97 | 98.873 | 190000 |
| 1738169700 | 98.861 | -0.05 | -0.05 | 98.91 | 98.91 | 98.861 | 40000 |
| 1738083300 | 98.909 | 0 | 0.00 | 98.86 | 98.909 | 98.86 | 59000 |
| 1737996900 | 98.909 | 0.06 | 0.06 | 98.912 | 98.92 | 98.861 | 132000 |
| 1737737700 | 98.85 | -0.05 | -0.05 | 98.903 | 98.903 | 98.85 | 201000 |
| 1737651300 | 98.9 | 0.05 | 0.05 | 98.918 | 98.918 | 98.865 | 90000 |
| 1737564900 | 98.851 | -0.04 | -0.04 | 98.9 | 98.909 | 98.851 | 147000 |
| 1737478500 | 98.893 | 0.02 | 0.02 | 98.84 | 98.893 | 98.84 | 279000 |
| 1737392100 | 98.87 | 0.01 | 0.01 | 98.831 | 98.87 | 98.831 | 54000 |
| 1737132900 | 98.861 | 0.08 | 0.08 | 98.86 | 98.863 | 98.752 | 155000 |
| 1737046500 | 98.784 | -0.03 | -0.03 | 98.82 | 98.83 | 98.772 | 149000 |
| 1736960100 | 98.811 | 0.04 | 0.04 | 98.779 | 98.811 | 98.74 | 426000 |
| 1736873700 | 98.77 | 0 | 0.00 | 98.701 | 98.782 | 98.701 | 316000 |
| 1736787300 | 98.769 | -0.02 | -0.02 | 98.82 | 98.82 | 98.702 | 436000 |
| 1736528100 | 98.786 | -0.01 | -0.01 | 98.779 | 98.787 | 98.734 | 110000 |
| 1736441700 | 98.791 | -0.01 | -0.01 | 98.889 | 98.89 | 98.751 | 289000 |
| 1736355300 | 98.8 | -0.01 | -0.01 | 98.761 | 98.807 | 98.761 | 962000 |
| 1736268900 | 98.812 | 0.03 | 0.03 | 98.803 | 98.812 | 98.77 | 129000 |
| 1736182500 | 98.78 | -0.05 | -0.05 | 98.809 | 98.809 | 98.78 | 172000 |
| 1735923300 | 98.83 | -0.05 | -0.05 | 98.868 | 98.919 | 98.83 | 1135000 |
| 1735836900 | 98.88 | 0.12 | 0.12 | 98.987 | 98.987 | 98.845 | 1029000 |
| 1735577700 | 98.764 | -0.11 | -0.11 | 98.88 | 98.88 | 98.764 | 183000 |
| 1735318500 | 98.869 | 0.1 | 0.10 | 98.764 | 98.966 | 98.764 | 102000 |
| 1734972900 | 98.769 | -0.07 | -0.07 | 98.839 | 98.85 | 98.764 | 983000 |
| 1734713700 | 98.84 | 0.05 | 0.05 | 98.79 | 98.84 | 98.79 | 1253000 |
| 1734627300 | 98.791 | -0.02 | -0.02 | 98.818 | 98.818 | 98.744 | 911000 |
| 1734540900 | 98.81 | -0.01 | -0.01 | 98.902 | 98.902 | 98.8 | 220000 |
| 1734454500 | 98.82 | 0.03 | 0.03 | 98.829 | 98.912 | 98.793 | 124000 |
| 1734368100 | 98.793 | -0.06 | -0.06 | 98.832 | 98.84 | 98.782 | 1498000 |
| 1734108900 | 98.854 | -0.04 | -0.04 | 98.882 | 98.882 | 98.825 | 284000 |
| 1734022500 | 98.89 | -0.02 | -0.02 | 98.918 | 98.919 | 98.89 | 113000 |
| 1733936100 | 98.909 | 0.01 | 0.01 | 98.897 | 98.909 | 98.889 | 92000 |
| 1733849700 | 98.9 | 0.07 | 0.07 | 98.983 | 98.983 | 98.743 | 375000 |
| 1733763300 | 98.835 | -0.02 | -0.02 | 98.806 | 98.883 | 98.806 | 235000 |
| 1733504100 | 98.855 | 0.04 | 0.04 | 98.85 | 98.855 | 98.819 | 433000 |
| 1733417700 | 98.82 | 0.03 | 0.03 | 98.795 | 98.829 | 98.774 | 319000 |
| 1733331300 | 98.79 | -0.01 | -0.01 | 98.845 | 98.845 | 98.756 | 64000 |
| 1733244900 | 98.799 | -0.01 | -0.01 | 98.683 | 98.821 | 98.683 | 322000 |
| 1733158500 | 98.809 | 0.03 | 0.03 | 98.819 | 98.828 | 98.755 | 289000 |
| 1732899300 | 98.78 | 0.08 | 0.08 | 98.8 | 98.836 | 98.709 | 465000 |
| 1732812900 | 98.7 | 0.05 | 0.05 | 98.825 | 98.825 | 98.683 | 429000 |
| 1732726500 | 98.65 | -0.04 | -0.04 | 98.86 | 98.86 | 98.65 | 219000 |
| 1732640100 | 98.69 | -0.07 | -0.07 | 98.839 | 98.839 | 98.687 | 844000 |
| 1732553700 | 98.763 | 0.05 | 0.05 | 98.767 | 98.774 | 98.697 | 405000 |
| 1732294500 | 98.715 | 0.07 | 0.07 | 98.7 | 98.761 | 98.66 | 482000 |
| 1732208100 | 98.646 | 0.06 | 0.06 | 98.617 | 98.649 | 98.617 | 122000 |
| 1732121700 | 98.59 | -0.03 | -0.03 | 98.6 | 98.6 | 98.58 | 276000 |
| 1732035300 | 98.62 | 0.07 | 0.07 | 98.54 | 98.62 | 98.54 | 138000 |
| 1731948900 | 98.55 | -0.05 | -0.05 | 98.65 | 98.65 | 98.55 | 273000 |
| 1731689700 | 98.6 | 0.02 | 0.02 | 98.54 | 98.65 | 98.54 | 159000 |
| 1731603300 | 98.58 | -0.01 | -0.01 | 98.63 | 98.63 | 98.58 | 77000 |
| 1731516900 | 98.59 | 0 | 0.00 | 98.56 | 98.59 | 98.55 | 1225000 |
| 1731430500 | 98.59 | 0.01 | 0.01 | 98.55 | 98.59 | 98.53 | 1927000 |
| 1731344100 | 98.58 | 0.06 | 0.06 | 98.56 | 98.58 | 98.56 | 6000 |
| 1731084900 | 98.52 | 0.01 | 0.01 | 98.65 | 98.65 | 98.49 | 1774000 |
| 1730998500 | 98.51 | -0.03 | -0.03 | 98.66 | 98.66 | 98.5 | 133000 |
| 1730912100 | 98.54 | 0.12 | 0.12 | 98.52 | 98.54 | 98.48 | 626000 |
| 1730825700 | 98.42 | -0.03 | -0.03 | 98.45 | 98.46 | 98.42 | 203000 |
| 1730739300 | 98.45 | 0.12 | 0.12 | 98.42 | 98.45 | 98.42 | 112000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
