Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732553700 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732294500 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732208100 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732121700 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732035300 | 98.838 | 0.09 | 0.09 | 98.939 | 98.969 | 98.838 | 24000 |
| 1731948900 | 98.75 | -0.05 | -0.05 | 99.016 | 99.83 | 98.75 | 460000 |
| 1731689700 | 98.796 | 0 | 0.00 | 98.796 | 98.796 | 98.796 | 0 |
| 1731603300 | 98.796 | 0 | 0.00 | 98.796 | 98.796 | 98.796 | 0 |
| 1731516900 | 98.796 | 0.02 | 0.02 | 98.796 | 98.796 | 98.796 | 4000 |
| 1731430500 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1731344100 | 98.78 | 0.01 | 0.01 | 98.909 | 98.909 | 98.78 | 22000 |
| 1731084900 | 98.767 | 0 | 0.00 | 98.767 | 98.767 | 98.767 | 0 |
| 1730998500 | 98.767 | 0.68 | 0.70 | 99.161 | 99.161 | 98.767 | 11000 |
| 1730912100 | 98.084 | -0.68 | -0.68 | 98.752 | 98.752 | 98.084 | 300000 |
| 1730825700 | 98.759 | 0 | 0.00 | 98.759 | 98.759 | 98.759 | 0 |
| 1730739300 | 98.759 | 0.06 | 0.06 | 98.897 | 98.897 | 98.759 | 60000 |
| 1730480100 | 98.702 | 0 | 0.00 | 98.702 | 98.702 | 98.702 | 0 |
| 1730393700 | 98.702 | 0 | 0.00 | 98.702 | 98.702 | 98.702 | 0 |
| 1730307300 | 98.702 | 0 | 0.00 | 98.702 | 98.702 | 98.702 | 0 |
| 1730220900 | 98.702 | -0.01 | -0.01 | 98.702 | 98.702 | 98.702 | 50000 |
| 1730134500 | 98.71 | 0.03 | 0.03 | 98.71 | 98.71 | 98.71 | 13000 |
| 1729871700 | 98.682 | -0.43 | -0.43 | 98.682 | 98.682 | 98.682 | 50000 |
| 1729785300 | 99.111 | 0 | 0.00 | 99.111 | 99.111 | 99.111 | 0 |
| 1729698900 | 99.111 | 0.38 | 0.39 | 99.111 | 99.111 | 99.111 | 2000 |
| 1729612500 | 98.729 | 0.11 | 0.11 | 98.729 | 98.729 | 98.729 | 177000 |
| 1729526100 | 98.617 | -0.09 | -0.09 | 98.699 | 98.699 | 98.617 | 103000 |
| 1729266900 | 98.709 | 0.14 | 0.14 | 98.263 | 98.709 | 98.263 | 100000 |
| 1729180500 | 98.569 | 0 | 0.00 | 98.569 | 98.569 | 98.569 | 0 |
| 1729094100 | 98.569 | 0 | 0.00 | 98.569 | 98.569 | 98.569 | 0 |
| 1729007700 | 98.569 | 0 | 0.00 | 98.569 | 98.569 | 98.569 | 105000 |
| 1728921300 | 98.565 | -0.27 | -0.28 | 98.565 | 98.565 | 98.565 | 5000 |
| 1728662100 | 98.839 | 0.26 | 0.26 | 98.839 | 98.839 | 98.839 | 20000 |
| 1728575700 | 98.58 | 0.11 | 0.12 | 98.58 | 98.58 | 98.58 | 20000 |
| 1728489300 | 98.465 | -0.04 | -0.04 | 98.465 | 98.465 | 98.465 | 10000 |
| 1728402900 | 98.501 | -0.12 | -0.12 | 98.501 | 98.501 | 98.501 | 13000 |
| 1728316500 | 98.619 | 0 | 0.00 | 98.619 | 98.619 | 98.619 | 0 |
| 1728057300 | 98.619 | -0.32 | -0.33 | 98.719 | 98.719 | 98.619 | 30000 |
| 1727970900 | 98.942 | 0.38 | 0.39 | 98.942 | 98.942 | 98.942 | 2000 |
| 1727884500 | 98.56 | 0.06 | 0.06 | 98.56 | 98.56 | 98.56 | 10000 |
| 1727798100 | 98.5 | 0.11 | 0.12 | 98.595 | 98.6 | 98.5 | 103000 |
| 1727711700 | 98.385 | 0 | 0.00 | 98.385 | 98.385 | 98.385 | 0 |
| 1727452500 | 98.385 | 0 | 0.00 | 98.385 | 98.385 | 98.385 | 0 |
| 1727366100 | 98.385 | 0.05 | 0.05 | 98.385 | 98.385 | 98.385 | 67000 |
| 1727279700 | 98.34 | -0.08 | -0.08 | 98.371 | 98.371 | 98.34 | 250000 |
| 1727193300 | 98.419 | 0 | 0.00 | 98.419 | 98.419 | 98.419 | 0 |
| 1727106900 | 98.419 | 0.08 | 0.08 | 98.419 | 98.419 | 98.419 | 30000 |
| 1726847700 | 98.339 | 0 | 0.00 | 98.339 | 98.339 | 98.339 | 0 |
| 1726761300 | 98.339 | 0 | 0.00 | 98.339 | 98.339 | 98.339 | 0 |
| 1726674900 | 98.339 | 0.01 | 0.01 | 98.344 | 98.389 | 98.32 | 133000 |
| 1726588500 | 98.329 | 0.08 | 0.08 | 98.28 | 98.42 | 98.261 | 164000 |
| 1726502100 | 98.251 | -0.06 | -0.06 | 98.251 | 98.251 | 98.251 | 15000 |
| 1726242900 | 98.31 | 0.09 | 0.09 | 98.31 | 98.31 | 98.31 | 41000 |
| 1726156500 | 98.22 | -0.14 | -0.14 | 98.22 | 98.22 | 98.22 | 150000 |
| 1726070100 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
| 1725983700 | 98.359 | 0.26 | 0.26 | 98.359 | 98.359 | 98.359 | 45000 |
| 1725897300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1725638100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1725551700 | 98.1 | -0.2 | -0.20 | 98.2 | 98.2 | 98.1 | 35000 |
| 1725465300 | 98.299 | 0.04 | 0.04 | 98.119 | 98.299 | 98.119 | 120000 |
| 1725378900 | 98.259 | 0.07 | 0.07 | 98.259 | 98.259 | 98.259 | 20000 |
| 1725292500 | 98.189 | 0.13 | 0.13 | 98.159 | 98.249 | 98.159 | 24000 |
| 1725033300 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1724946900 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1724860500 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1724774100 | 98.061 | 0.01 | 0.01 | 98.061 | 98.061 | 98.061 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
