Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 115.6 | -0.71 | -0.61 | 115.8 | 115.8 | 115.6 | 13000 |
| 1733936100 | 116.31 | -0.19 | -0.16 | 116.5 | 116.5 | 116.31 | 12000 |
| 1733849700 | 116.5 | -0.15 | -0.13 | 116.31 | 116.74 | 116.31 | 24000 |
| 1733763300 | 116.65 | -0.15 | -0.13 | 116.63 | 116.65 | 116.54 | 46000 |
| 1733504100 | 116.8 | 0.23 | 0.20 | 116.66 | 116.8 | 116.66 | 25000 |
| 1733417700 | 116.57 | -0.66 | -0.56 | 117.02 | 117.02 | 116.57 | 72000 |
| 1733331300 | 117.23 | 0.32 | 0.27 | 116.86 | 117.23 | 116.58 | 13000 |
| 1733244900 | 116.91 | -0.43 | -0.37 | 117.18 | 117.18 | 116.91 | 5000 |
| 1733158500 | 117.34 | 0.86 | 0.74 | 116.61 | 117.34 | 116.61 | 20000 |
| 1732899300 | 116.48 | 0.58 | 0.50 | 116.15 | 116.48 | 116.15 | 6000 |
| 1732812900 | 115.9 | 0.33 | 0.29 | 115.9 | 115.9 | 115.9 | 8000 |
| 1732726500 | 115.57 | 0.8 | 0.70 | 115.61 | 115.61 | 115.48 | 12000 |
| 1732640100 | 114.77 | -0.21 | -0.18 | 114.77 | 114.77 | 114.77 | 5000 |
| 1732553700 | 114.98 | 0.63 | 0.55 | 114.41 | 115.25 | 114.41 | 7000 |
| 1732294500 | 114.35 | 0.79 | 0.70 | 114.25 | 114.35 | 114.25 | 35000 |
| 1732208100 | 113.56 | 0.48 | 0.42 | 113.46 | 113.56 | 113.46 | 8000 |
| 1732121700 | 113.08 | -0.45 | -0.40 | 113.26 | 113.26 | 113.08 | 5000 |
| 1732035300 | 113.53 | 0.57 | 0.50 | 113.67 | 113.67 | 113.53 | 9000 |
| 1731948900 | 112.96 | -0.73 | -0.64 | 112.96 | 112.96 | 112.96 | 1000 |
| 1731689700 | 113.69 | 0.69 | 0.61 | 113.44 | 113.69 | 113.34 | 26000 |
| 1731603300 | 113 | -0.04 | -0.04 | 113 | 113 | 113 | 5000 |
| 1731516900 | 113.04 | -0.44 | -0.39 | 113.04 | 113.04 | 113.04 | 1000 |
| 1731430500 | 113.48 | 1.04 | 0.92 | 112.93 | 113.8 | 112.93 | 52000 |
| 1731344100 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1731084900 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1730998500 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1730912100 | 112.44 | -0.13 | -0.12 | 112.7 | 112.7 | 112.44 | 60000 |
| 1730825700 | 112.57 | -0.15 | -0.13 | 112.92 | 112.92 | 112.56 | 28000 |
| 1730739300 | 112.72 | -0.18 | -0.16 | 112.42 | 112.72 | 112.42 | 27000 |
| 1730480100 | 112.9 | 0.5 | 0.44 | 112.65 | 112.9 | 112.5 | 7000 |
| 1730393700 | 112.4 | -0.99 | -0.87 | 112.4 | 112.4 | 112.4 | 4000 |
| 1730307300 | 113.39 | 0.25 | 0.22 | 113.55 | 113.55 | 113.39 | 34000 |
| 1730220900 | 113.14 | -0.52 | -0.46 | 113.52 | 113.52 | 113.14 | 9000 |
| 1730134500 | 113.66 | 0.12 | 0.11 | 113.25 | 113.66 | 113.25 | 11000 |
| 1729871700 | 113.54 | -0.5 | -0.44 | 113.54 | 113.54 | 113.54 | 2000 |
| 1729785300 | 114.04 | 0.74 | 0.65 | 113.68 | 114.04 | 113.68 | 5000 |
| 1729698900 | 113.3 | -0.25 | -0.22 | 113.3 | 113.3 | 113.3 | 3000 |
| 1729612500 | 113.55 | -0.37 | -0.32 | 113.54 | 113.55 | 113.54 | 12000 |
| 1729526100 | 113.92 | -0.58 | -0.51 | 113.92 | 113.92 | 113.92 | 12000 |
| 1729266900 | 114.5 | -0.14 | -0.12 | 114.5 | 114.5 | 114.5 | 35000 |
| 1729180500 | 114.64 | 0.01 | 0.01 | 114.64 | 114.64 | 114.64 | 4000 |
| 1729094100 | 114.63 | 0.28 | 0.24 | 114.5 | 114.63 | 114.5 | 42000 |
| 1729007700 | 114.35 | 0.65 | 0.57 | 114.11 | 114.35 | 114.11 | 6000 |
| 1728921300 | 113.7 | 0.17 | 0.15 | 113.85 | 113.85 | 113.7 | 9000 |
| 1728662100 | 113.53 | -0.17 | -0.15 | 113.53 | 113.53 | 113.53 | 124000 |
| 1728575700 | 113.7 | -0.14 | -0.12 | 113.76 | 113.88 | 113.7 | 11000 |
| 1728489300 | 113.84 | 0.14 | 0.12 | 113.84 | 113.84 | 113.84 | 1000 |
| 1728402900 | 113.7 | -0.97 | -0.85 | 113.7 | 113.7 | 113.7 | 50000 |
| 1728316500 | 114.67 | 0 | 0.00 | 114.67 | 114.67 | 114.67 | 0 |
| 1728057300 | 114.67 | 0 | 0.00 | 114.67 | 114.67 | 114.67 | 0 |
| 1727970900 | 114.67 | -0.38 | -0.33 | 115.31 | 115.31 | 114.67 | 22000 |
| 1727884500 | 115.05 | 0.06 | 0.05 | 115.85 | 115.85 | 115.05 | 55000 |
| 1727798100 | 114.99 | 0 | 0.00 | 114.99 | 114.99 | 114.99 | 0 |
| 1727711700 | 114.99 | 0.29 | 0.25 | 114.55 | 114.99 | 114.55 | 6000 |
| 1727452500 | 114.7 | 0.39 | 0.34 | 114.7 | 114.7 | 114.7 | 1000 |
| 1727366100 | 114.31 | 0 | 0.00 | 114.31 | 114.31 | 114.31 | 0 |
| 1727279700 | 114.31 | -0.42 | -0.37 | 114.73 | 114.73 | 114.31 | 33000 |
| 1727193300 | 114.73 | 0.37 | 0.32 | 114.69 | 114.73 | 114.42 | 8000 |
| 1727106900 | 114.36 | -0.02 | -0.02 | 114.46 | 114.69 | 114.36 | 58000 |
| 1726847700 | 114.38 | -0.16 | -0.14 | 114.37 | 114.38 | 114.37 | 13000 |
| 1726761300 | 114.54 | -1.02 | -0.88 | 114.54 | 114.54 | 114.54 | 1000 |
| 1726674900 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1726588500 | 115.56 | 0.19 | 0.16 | 115.86 | 115.86 | 115.56 | 34000 |
| 1726502100 | 115.37 | 0.15 | 0.13 | 115.23 | 115.37 | 115.23 | 6000 |
| 1726242900 | 115.22 | 0.11 | 0.10 | 115.29 | 115.29 | 115.22 | 8000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
