Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 110.06 | -0.03 | -0.03 | 110.01 | 110.06 | 110.01 | 39000 |
| 1734368100 | 110.09 | -0.16 | -0.15 | 110.09 | 110.09 | 110.09 | 10000 |
| 1734108900 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1734022500 | 110.25 | -0.31 | -0.28 | 110.25 | 110.25 | 110.25 | 10000 |
| 1733936100 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1733849700 | 110.56 | 0.27 | 0.24 | 110.56 | 110.56 | 110.56 | 40000 |
| 1733763300 | 110.29 | -0.06 | -0.05 | 110.47 | 110.47 | 110.29 | 50000 |
| 1733504100 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1733417700 | 110.35 | -0.13 | -0.12 | 110.35 | 110.35 | 110.35 | 20000 |
| 1733331300 | 110.48 | -0.39 | -0.35 | 110.48 | 110.48 | 110.48 | 20000 |
| 1733244900 | 110.87 | 0.6 | 0.54 | 110.87 | 110.87 | 110.87 | 4000 |
| 1733158500 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1732899300 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1732812900 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1732726500 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1732640100 | 110.27 | 0.32 | 0.29 | 110.26 | 110.27 | 110.26 | 16000 |
| 1732553700 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1732294500 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1732208100 | 109.95 | 0 | 0.00 | 109.79 | 109.95 | 109.79 | 12000 |
| 1732121700 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 14000 |
| 1732035300 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1731948900 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1731689700 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1731603300 | 109.95 | 0.08 | 0.07 | 109.95 | 109.95 | 109.95 | 20000 |
| 1731516900 | 109.87 | -0.19 | -0.17 | 109.87 | 109.87 | 109.87 | 28000 |
| 1731430500 | 110.06 | 0.01 | 0.01 | 110.06 | 110.06 | 110.06 | 10000 |
| 1731344100 | 110.05 | 0.14 | 0.13 | 110.05 | 110.05 | 110.05 | 9000 |
| 1731084900 | 109.91 | 0.26 | 0.24 | 109.91 | 109.91 | 109.91 | 1000 |
| 1730998500 | 109.65 | 0 | 0.00 | 109.65 | 109.65 | 109.65 | 0 |
| 1730912100 | 109.65 | 0 | 0.00 | 109.65 | 109.65 | 109.65 | 0 |
| 1730825700 | 109.65 | -0.05 | -0.05 | 109.65 | 109.65 | 109.65 | 90000 |
| 1730739300 | 109.7 | -0.15 | -0.14 | 109.7 | 109.7 | 109.7 | 50000 |
| 1730480100 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1730393700 | 109.85 | -0.32 | -0.29 | 109.85 | 109.85 | 109.85 | 10000 |
| 1730307300 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1730220900 | 110.17 | -0.02 | -0.02 | 110.17 | 110.17 | 110.17 | 1000 |
| 1730134500 | 110.19 | -0.17 | -0.15 | 110.13 | 110.19 | 110.13 | 58000 |
| 1729871700 | 110.36 | -0.31 | -0.28 | 110.28 | 110.36 | 110.28 | 11000 |
| 1729785300 | 110.67 | 0.37 | 0.34 | 110.66 | 110.67 | 110.66 | 20000 |
| 1729698900 | 110.3 | 0 | 0.00 | 110.3 | 110.3 | 110.3 | 0 |
| 1729612500 | 110.3 | 0 | 0.00 | 110.3 | 110.3 | 110.3 | 0 |
| 1729526100 | 110.3 | -0.18 | -0.16 | 110.45 | 110.45 | 110.29 | 48000 |
| 1729266900 | 110.48 | 0.19 | 0.17 | 110.47 | 110.48 | 110.47 | 60000 |
| 1729180500 | 110.29 | 0.16 | 0.15 | 110.29 | 110.29 | 110.29 | 60000 |
| 1729094100 | 110.13 | 0 | 0.00 | 110.13 | 110.13 | 110.13 | 0 |
| 1729007700 | 110.13 | 0.06 | 0.05 | 110.13 | 110.13 | 110.13 | 48000 |
| 1728921300 | 110.07 | 0.06 | 0.05 | 110.17 | 110.17 | 110.07 | 24000 |
| 1728662100 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1728575700 | 110.01 | -0.22 | -0.20 | 110.04 | 110.04 | 110.01 | 10000 |
| 1728489300 | 110.23 | -0.17 | -0.15 | 110.23 | 110.23 | 110.23 | 12000 |
| 1728402900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1728316500 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1728057300 | 110.4 | -0.64 | -0.58 | 110.56 | 110.56 | 110.4 | 12000 |
| 1727970900 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1727884500 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1727798100 | 111.04 | 0.23 | 0.21 | 111.04 | 111.04 | 111.04 | 3000 |
| 1727711700 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1727452500 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1727366100 | 110.81 | 0.09 | 0.08 | 110.63 | 110.81 | 110.63 | 14000 |
| 1727279700 | 110.72 | 0 | 0.00 | 110.72 | 110.72 | 110.72 | 0 |
| 1727193300 | 110.72 | 0.16 | 0.14 | 110.65 | 110.77 | 110.65 | 39000 |
| 1727106900 | 110.56 | 0.21 | 0.19 | 110.56 | 110.56 | 110.56 | 5000 |
| 1726847700 | 110.35 | -0.05 | -0.05 | 110.42 | 110.42 | 110.35 | 8000 |
| 1726761300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1726674900 | 110.4 | -0.2 | -0.18 | 110.46 | 110.46 | 110.4 | 28000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
