Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1738774500 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1738688100 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1738601700 | 96.83 | 0.26 | 0.27 | 96.49 | 96.83 | 96.49 | 21000 |
| 1738342500 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1738256100 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1738169700 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1738083300 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1737996900 | 96.57 | -0.33 | -0.34 | 96.57 | 96.57 | 96.57 | 9000 |
| 1737737700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737651300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737564900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737478500 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737392100 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737132900 | 96.9 | 0.53 | 0.55 | 96.9 | 96.9 | 96.9 | 26000 |
| 1737046500 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1736960100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1736873700 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1736787300 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1736528100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1736441700 | 96.37 | -0.28 | -0.29 | 96.37 | 96.37 | 96.37 | 10000 |
| 1736355300 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1736268900 | 96.65 | 0.25 | 0.26 | 96.65 | 96.65 | 96.65 | 10000 |
| 1736182500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1735923300 | 96.4 | -1.17 | -1.20 | 96.43 | 96.43 | 96.4 | 42000 |
| 1735836900 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1735577700 | 97.57 | 1.17 | 1.21 | 97.57 | 97.57 | 97.57 | 1000 |
| 1735318500 | 96.4 | -0.85 | -0.87 | 96.4 | 96.4 | 96.4 | 3000 |
| 1734972900 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1734713700 | 97.25 | -0.17 | -0.17 | 97.25 | 97.25 | 97.25 | 56000 |
| 1734627300 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1734540900 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1734454500 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1734368100 | 97.42 | 0.93 | 0.96 | 96.48 | 97.42 | 96.21 | 78000 |
| 1734108900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1734022500 | 96.49 | 0.28 | 0.29 | 96.49 | 96.49 | 96.49 | 10000 |
| 1733936100 | 96.21 | -0.5 | -0.52 | 96.71 | 96.71 | 96.21 | 36000 |
| 1733849700 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 10000 |
| 1733763300 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1733504100 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1733417700 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1733331300 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1733244900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1733158500 | 96.71 | 0.46 | 0.48 | 96.69 | 96.71 | 96.69 | 59000 |
| 1732899300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732812900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732726500 | 96.25 | -0.35 | -0.36 | 96.25 | 96.25 | 96.25 | 20000 |
| 1732640100 | 96.6 | 0.79 | 0.82 | 96.6 | 96.6 | 96.6 | 17000 |
| 1732553700 | 95.81 | -0.54 | -0.56 | 96.11 | 96.11 | 95.81 | 200000 |
| 1732294500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1732208100 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1732121700 | 96.35 | -0.07 | -0.07 | 96.35 | 96.35 | 96.35 | 20000 |
| 1732035300 | 96.42 | 0.13 | 0.14 | 95.92 | 96.42 | 95.91 | 98000 |
| 1731948900 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1731689700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1731603300 | 96.29 | 0.37 | 0.39 | 96.16 | 96.29 | 96.16 | 18000 |
| 1731516900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1731430500 | 95.92 | -0.26 | -0.27 | 95.92 | 95.92 | 95.92 | 6000 |
| 1731344100 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1731084900 | 96.18 | 0.36 | 0.38 | 96.18 | 96.18 | 96.18 | 5000 |
| 1730966400 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
