Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724342100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724255700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724169300 | 99 | -1.71 | -1.70 | 99 | 99 | 99 | 6000 |
| 1724082900 | 100.71 | 0.35 | 0.35 | 100.71 | 100.71 | 100.71 | 50000 |
| 1723823700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723650900 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723564500 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1723478100 | 100.36 | -0.22 | -0.22 | 100.36 | 100.36 | 100.36 | 1000 |
| 1723218900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1723132500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1723046100 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1722959700 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1722873300 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1722614100 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1722527700 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1722441300 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1722354900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1722268500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1722009300 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1721922900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1721836500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1721750100 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1721663700 | 100.58 | -0.07 | -0.07 | 100.58 | 100.58 | 100.58 | 60000 |
| 1721404500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721318100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721231700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721145300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721058900 | 100.65 | 1.65 | 1.67 | 100.67 | 100.67 | 100.65 | 68000 |
| 1720799700 | 99 | -1.77 | -1.76 | 99 | 99 | 99 | 2000 |
| 1720713300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1720626900 | 100.77 | 3.01 | 3.08 | 100.77 | 100.77 | 100.77 | 5000 |
| 1720540500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1720454100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1720194900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1720108500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1720022100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719935700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719849300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719590100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719503700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719417300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719330900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1719244500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718985300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718898900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718812500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718726100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718639700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718380500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718294100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718207700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718121300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1718034900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717775700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717689300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717602900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717516500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717430100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717170900 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1717084500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1716998100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1716911700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1716825300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
