Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 100.8 | -0.51 | -0.50 | 100.8 | 101.36 | 100.8 | 111000 |
| 1739984100 | 101.31 | -0.15 | -0.15 | 101.31 | 101.31 | 101.31 | 15000 |
| 1739897700 | 101.46 | 0 | 0.00 | 101.36 | 101.46 | 101.36 | 30000 |
| 1739811300 | 101.46 | -0.08 | -0.08 | 101.37 | 101.46 | 101.37 | 26000 |
| 1739552100 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1739465700 | 101.54 | 0.01 | 0.01 | 101.53 | 101.54 | 101.53 | 20000 |
| 1739379300 | 101.53 | 0.14 | 0.14 | 101.23 | 101.61 | 101.23 | 129000 |
| 1739292900 | 101.39 | -0.74 | -0.72 | 101.44 | 101.44 | 101.39 | 102000 |
| 1739206500 | 102.13 | 0.8 | 0.79 | 101.7 | 102.13 | 101.7 | 40000 |
| 1738947300 | 101.33 | -0.7 | -0.69 | 101.33 | 101.33 | 101.33 | 5000 |
| 1738860900 | 102.03 | 0.53 | 0.52 | 102.03 | 102.03 | 102.03 | 8000 |
| 1738774500 | 101.5 | -0.38 | -0.37 | 102.16 | 102.16 | 101.5 | 51000 |
| 1738688100 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1738601700 | 101.88 | 0.5 | 0.49 | 101.87 | 101.88 | 101.87 | 195000 |
| 1738342500 | 101.38 | 0.77 | 0.77 | 101.39 | 101.39 | 101.38 | 11000 |
| 1738256100 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1738169700 | 100.61 | -0.22 | -0.22 | 100.61 | 100.61 | 100.61 | 20000 |
| 1738083300 | 100.83 | -0.25 | -0.25 | 100.4 | 100.83 | 100.39 | 9000 |
| 1737996900 | 101.08 | -0.12 | -0.12 | 101.08 | 101.08 | 101.08 | 29000 |
| 1737737700 | 101.2 | 0.65 | 0.65 | 100.91 | 101.2 | 100.89 | 105000 |
| 1737651300 | 100.55 | -0.77 | -0.76 | 100.56 | 100.56 | 100.55 | 6000 |
| 1737564900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737478500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737392100 | 101.32 | 0.57 | 0.57 | 101.04 | 101.32 | 101.04 | 16000 |
| 1737132900 | 100.75 | 0.2 | 0.20 | 100.72 | 100.75 | 100.72 | 180000 |
| 1737046500 | 100.55 | -0.53 | -0.52 | 101.06 | 101.06 | 100.55 | 36000 |
| 1736960100 | 101.08 | 0.81 | 0.81 | 100.56 | 101.08 | 100.4 | 105000 |
| 1736873700 | 100.27 | -0.03 | -0.03 | 100.53 | 100.53 | 100.27 | 38000 |
| 1736787300 | 100.3 | -0.57 | -0.57 | 100.56 | 100.56 | 100.3 | 35000 |
| 1736528100 | 100.87 | 0.46 | 0.46 | 100.45 | 100.87 | 100.45 | 105000 |
| 1736441700 | 100.41 | -0.81 | -0.80 | 100.79 | 100.79 | 100.41 | 45000 |
| 1736355300 | 101.22 | 0.56 | 0.56 | 100.97 | 101.22 | 100.97 | 65000 |
| 1736268900 | 100.66 | -0.82 | -0.81 | 100.77 | 100.77 | 100.66 | 10000 |
| 1736182500 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1735923300 | 101.48 | -0.72 | -0.70 | 101.85 | 101.85 | 101.48 | 21000 |
| 1735836900 | 102.2 | 0.99 | 0.98 | 101.59 | 102.2 | 101.59 | 402000 |
| 1735577700 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1735318500 | 101.21 | -0.79 | -0.77 | 102.23 | 102.28 | 101.21 | 16000 |
| 1734972900 | 102 | -0.37 | -0.36 | 102 | 102 | 102 | 28000 |
| 1734713700 | 102.37 | 0.37 | 0.36 | 101.95 | 102.4 | 101.95 | 147000 |
| 1734627300 | 102 | -0.22 | -0.22 | 101.84 | 102 | 101.84 | 43000 |
| 1734540900 | 102.22 | -0.15 | -0.15 | 101.83 | 102.22 | 101.8 | 20000 |
| 1734454500 | 102.37 | 0.52 | 0.51 | 102.36 | 102.37 | 102.36 | 10000 |
| 1734368100 | 101.85 | -0.06 | -0.06 | 102.2 | 102.26 | 101.85 | 225000 |
| 1734108900 | 101.91 | -0.5 | -0.49 | 102.12 | 102.12 | 101.91 | 45000 |
| 1734022500 | 102.41 | -0.08 | -0.08 | 102.37 | 102.56 | 102.37 | 199000 |
| 1733936100 | 102.49 | 0.05 | 0.05 | 102.49 | 102.49 | 102.49 | 16000 |
| 1733849700 | 102.44 | -0.11 | -0.11 | 102.46 | 102.46 | 102.44 | 30000 |
| 1733763300 | 102.55 | 0.2 | 0.20 | 102.48 | 102.55 | 102.44 | 41000 |
| 1733504100 | 102.35 | 0.12 | 0.12 | 102.2 | 102.35 | 102.16 | 133000 |
| 1733417700 | 102.23 | -0.22 | -0.21 | 102.23 | 102.23 | 102.23 | 2000 |
| 1733331300 | 102.45 | -0.04 | -0.04 | 102.31 | 102.7 | 102.31 | 140000 |
| 1733244900 | 102.49 | -0.46 | -0.45 | 102.77 | 102.77 | 102.49 | 29000 |
| 1733158500 | 102.95 | 0.94 | 0.92 | 102.95 | 102.95 | 102.95 | 35000 |
| 1732899300 | 102.01 | 0.1 | 0.10 | 102.01 | 102.26 | 102 | 107000 |
| 1732812900 | 101.91 | 0.07 | 0.07 | 101.9 | 101.91 | 101.9 | 70000 |
| 1732726500 | 101.84 | 0.2 | 0.20 | 101.53 | 101.84 | 101.52 | 10000 |
| 1732640100 | 101.64 | 0.14 | 0.14 | 101.68 | 101.69 | 101.64 | 41000 |
| 1732553700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732294500 | 101.5 | 0.59 | 0.58 | 101.5 | 101.5 | 101.5 | 50000 |
| 1732208100 | 100.91 | -0.35 | -0.35 | 100.91 | 100.91 | 100.91 | 30000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
