Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 101.1 | -0.25 | -0.25 | 101.1 | 101.1 | 101.1 | 15000 |
| 1738256100 | 101.35 | -0.15 | -0.15 | 101.35 | 101.35 | 101.35 | 5000 |
| 1738169700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738083300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737996900 | 101.5 | -1.12 | -1.09 | 102.06 | 102.06 | 101.5 | 7000 |
| 1737737700 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1737651300 | 102.62 | 1.22 | 1.20 | 102.62 | 102.62 | 102.62 | 30000 |
| 1737564900 | 101.4 | 0.4 | 0.40 | 101.56 | 101.56 | 101.4 | 11000 |
| 1737478500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737392100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737132900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737046500 | 101 | 0 | 0.00 | 101.01 | 101.01 | 101 | 56000 |
| 1736960100 | 101 | 1 | 1.00 | 100 | 101 | 100 | 25000 |
| 1736873700 | 100 | 0.12 | 0.12 | 99.7 | 101.66 | 99.67 | 48000 |
| 1736787300 | 99.88 | -0.35 | -0.35 | 99.87 | 99.88 | 99.87 | 40000 |
| 1736528100 | 100.23 | -1.62 | -1.59 | 101.5 | 101.5 | 100.23 | 55000 |
| 1736441700 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1736355300 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1736268900 | 101.85 | -1.06 | -1.03 | 101.85 | 101.85 | 101.85 | 20000 |
| 1736182500 | 102.91 | 1.58 | 1.56 | 102.91 | 102.91 | 102.91 | 10000 |
| 1735923300 | 101.33 | -1.29 | -1.26 | 101.33 | 101.33 | 101.33 | 10000 |
| 1735836900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1735577700 | 102.62 | 0.92 | 0.90 | 101.42 | 102.62 | 101.42 | 12000 |
| 1735318500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734972900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734713700 | 101.7 | -1.3 | -1.26 | 101.69 | 101.7 | 101.69 | 32000 |
| 1734627300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734540900 | 103 | 0.5 | 0.49 | 103 | 103 | 103 | 10000 |
| 1734454500 | 102.5 | -3.33 | -3.15 | 105.97 | 105.97 | 102.5 | 11000 |
| 1734368100 | 105.83 | 1.68 | 1.61 | 105.83 | 105.83 | 105.83 | 1000 |
| 1734108900 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1734022500 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1733936100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1733849700 | 104.15 | 0.56 | 0.54 | 104.15 | 104.15 | 104.15 | 10000 |
| 1733763300 | 103.59 | -1.33 | -1.27 | 103.59 | 103.59 | 103.59 | 10000 |
| 1733504100 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1733417700 | 104.92 | 1.04 | 1.00 | 103.88 | 104.92 | 103.88 | 8000 |
| 1733331300 | 103.88 | -0.06 | -0.06 | 103.5 | 103.88 | 103.5 | 22000 |
| 1733244900 | 103.94 | 0.39 | 0.38 | 104.91 | 104.91 | 103.94 | 77000 |
| 1733158500 | 103.55 | -1.27 | -1.21 | 103.55 | 103.55 | 103.55 | 30000 |
| 1732899300 | 104.82 | 1.24 | 1.20 | 104.82 | 104.82 | 104.82 | 5000 |
| 1732812900 | 103.58 | -0.69 | -0.66 | 102.58 | 103.58 | 102.58 | 5000 |
| 1732726500 | 104.27 | 1.25 | 1.21 | 104.27 | 104.27 | 104.27 | 4000 |
| 1732640100 | 103.02 | -0.57 | -0.55 | 103.02 | 103.02 | 103.02 | 10000 |
| 1732553700 | 103.59 | 0.65 | 0.63 | 102.2 | 103.59 | 102.2 | 73000 |
| 1732294500 | 102.94 | 1.37 | 1.35 | 103.24 | 103.25 | 102.92 | 50000 |
| 1732208100 | 101.57 | -1.49 | -1.45 | 101.4 | 101.57 | 101.4 | 14000 |
| 1732121700 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1732035300 | 103.06 | 0.76 | 0.74 | 102.11 | 103.06 | 102.11 | 72000 |
| 1731948900 | 102.3 | -1.28 | -1.24 | 105.94 | 105.94 | 102.3 | 25000 |
| 1731689700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1731603300 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1731516900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1731430500 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1731344100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1731084900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1730998500 | 103.58 | 0.06 | 0.06 | 103.58 | 103.58 | 103.58 | 3000 |
| 1730912100 | 103.52 | -0.91 | -0.87 | 103.52 | 103.52 | 103.52 | 1000 |
| 1730825700 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1730739300 | 104.43 | 1.42 | 1.38 | 104.43 | 104.43 | 104.43 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
