Dados Históricos Sg Mc Ge28 Eur - 786835 | Ações Italian Stock Exchange MOT

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739811300	98.11	0	0.00	98.11	98.11	98.11	0
1739552100	98.11	0.2	0.20	98.11	98.11	98.11	20000
1739465700	97.91	0	0.00	97.91	97.91	97.91	0
1739379300	97.91	0	0.00	97.91	97.91	97.91	0
1739292900	97.91	0	0.00	97.91	97.91	97.91	0
1739206500	97.91	0	0.00	97.91	97.91	97.91	0
1738947300	97.91	0	0.00	97.91	97.91	97.91	0
1738860900	97.91	0	0.00	97.91	97.91	97.91	0
1738774500	97.91	0	0.00	97.91	97.91	97.91	0
1738688100	97.91	0	0.00	97.91	97.91	97.91	0
1738601700	97.91	0	0.00	97.91	97.91	97.91	0
1738342500	97.91	0	0.00	97.91	97.91	97.91	0
1738256100	97.91	0	0.00	97.91	97.91	97.91	0
1738169700	97.91	0	0.00	97.91	97.91	97.91	0
1738083300	97.91	2.37	2.48	97.91	97.91	97.91	2000
1737964800	95.54	0	0.00	95.54	95.54	95.54	0
1737705600	95.54	0	0.00	95.54	95.54	95.54	0
1737619200	95.54	0	0.00	95.54	95.54	95.54	0
1737532800	95.54	0	0.00	95.54	95.54	95.54	0
1737446400	95.54	0	0.00	95.54	95.54	95.54	0
1737360000	95.54	0	0.00	95.54	95.54	95.54	0
1737100800	95.54	0	0.00	95.54	95.54	95.54	0
1737014400	95.54	0	0.00	95.54	95.54	95.54	0
1736928000	95.54	0	0.00	95.54	95.54	95.54	0
1736841600	95.54	0	0.00	95.54	95.54	95.54	0
1736755200	95.54	0	0.00	95.54	95.54	95.54	0
1736496000	95.54	0	0.00	95.54	95.54	95.54	0
1736409600	95.54	0	0.00	95.54	95.54	95.54	0
1736323200	95.54	0	0.00	95.54	95.54	95.54	0
1736236800	95.54	0	0.00	95.54	95.54	95.54	0
1736150400	95.54	0	0.00	95.54	95.54	95.54	0
1735891200	95.54	0	0.00	95.54	95.54	95.54	0
1735804800	95.54	0	0.00	95.54	95.54	95.54	0
1735545600	95.54	0	0.00	95.54	95.54	95.54	0
1735286400	95.54	0	0.00	95.54	95.54	95.54	0
1734940800	95.54	0	0.00	95.54	95.54	95.54	0
1734681600	95.54	0	0.00	95.54	95.54	95.54	0
1734595200	95.54	0	0.00	95.54	95.54	95.54	0
1734508800	95.54	0	0.00	95.54	95.54	95.54	0
1734422400	95.54	0	0.00	95.54	95.54	95.54	0
1734336000	95.54	0	0.00	95.54	95.54	95.54	0
1734076800	95.54	0	0.00	95.54	95.54	95.54	0
1733990400	95.54	0	0.00	95.54	95.54	95.54	0
1733904000	95.54	0	0.00	95.54	95.54	95.54	0
1733817600	95.54	0	0.00	95.54	95.54	95.54	0
1733731200	95.54	0	0.00	95.54	95.54	95.54	0
1733472000	95.54	0	0.00	95.54	95.54	95.54	0
1733385600	95.54	0	0.00	95.54	95.54	95.54	0
1733299200	95.54	0	0.00	95.54	95.54	95.54	0
1733212800	95.54	0	0.00	95.54	95.54	95.54	0
1733126400	95.54	0	0.00	95.54	95.54	95.54	0
1732867200	95.54	0	0.00	95.54	95.54	95.54	0
1732780800	95.54	0	0.00	95.54	95.54	95.54	0
1732694400	95.54	0	0.00	95.54	95.54	95.54	0
1732608000	95.54	0	0.00	95.54	95.54	95.54	0
1732521600	95.54	0	0.00	95.54	95.54	95.54	0
1732262400	95.54	0	0.00	95.54	95.54	95.54	0
1732176000	95.54	0	0.00	95.54	95.54	95.54	0
1732089600	95.54	0	0.00	95.54	95.54	95.54	0
1732003200	95.54	0	0.00	95.54	95.54	95.54	0
1731916800	95.54	0	0.00	95.54	95.54	95.54	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sg Mc Ge28 Eur (786835)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sg Mc Ge28 Eur (786835) Histórico

Sg Mc Ge28 Eur (786835)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD