Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.12 | -0.25 | -0.25 | 99.11 | 99.12 | 99.11 | 20000 |
| 1734540900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1734454500 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1734368100 | 99.37 | 0.1 | 0.10 | 99.2 | 99.37 | 99.2 | 63000 |
| 1734108900 | 99.27 | 0.02 | 0.02 | 99.27 | 99.27 | 99.27 | 16000 |
| 1734022500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733936100 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733849700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733763300 | 99.25 | -0.09 | -0.09 | 99.67 | 99.67 | 99.25 | 15000 |
| 1733504100 | 99.34 | 0.52 | 0.53 | 99.34 | 99.34 | 99.34 | 8000 |
| 1733417700 | 98.82 | -0.43 | -0.43 | 99 | 99 | 98.82 | 10000 |
| 1733331300 | 99.25 | -0.01 | -0.01 | 99.24 | 99.25 | 99.24 | 46000 |
| 1733244900 | 99.26 | -0.04 | -0.04 | 99.1 | 99.51 | 99.1 | 203000 |
| 1733158500 | 99.3 | -0.17 | -0.17 | 99.3 | 99.3 | 99.3 | 4000 |
| 1732899300 | 99.47 | 0.2 | 0.20 | 99.06 | 99.47 | 99.06 | 150000 |
| 1732812900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1732726500 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1732640100 | 99.27 | -0.07 | -0.07 | 99.27 | 99.27 | 99.27 | 7000 |
| 1732553700 | 99.34 | 0.4 | 0.40 | 99.34 | 99.34 | 99.34 | 11000 |
| 1732294500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732208100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732121700 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732035300 | 98.94 | -0.01 | -0.01 | 98.95 | 98.96 | 98.94 | 41000 |
| 1731948900 | 98.95 | -0.78 | -0.78 | 98.95 | 98.95 | 98.95 | 10000 |
| 1731689700 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1731603300 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1731516900 | 99.73 | 0.6 | 0.61 | 99.5 | 99.73 | 99.5 | 10000 |
| 1731426900 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731340500 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731081300 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730994900 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730908500 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730822100 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730735700 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730476500 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730390100 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730303700 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730217300 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730130900 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1729871700 | 99.13 | 0.06 | 0.06 | 99.13 | 99.13 | 99.13 | 3000 |
| 1729785300 | 99.07 | 0.24 | 0.24 | 98.94 | 99.07 | 98.94 | 60000 |
| 1729698900 | 98.83 | -0.12 | -0.12 | 98.52 | 98.83 | 98.52 | 25000 |
| 1729612500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1729526100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1729266900 | 98.95 | 0.07 | 0.07 | 98.95 | 98.95 | 98.95 | 18000 |
| 1729180500 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729094100 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729007700 | 98.88 | 0.05 | 0.05 | 98.88 | 98.88 | 98.88 | 7000 |
| 1728921300 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1728662100 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1728575700 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1728489300 | 98.83 | 0.09 | 0.09 | 98.8 | 98.83 | 98.8 | 45000 |
| 1728402900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1728316500 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1728057300 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1727970900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1727884500 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1727798100 | 98.74 | 0.26 | 0.26 | 98.74 | 98.74 | 98.74 | 4000 |
| 1727711700 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1727452500 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1727366100 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1727279700 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1727193300 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1727106900 | 98.48 | 0.17 | 0.17 | 98.48 | 98.48 | 98.48 | 4000 |
| 1726819200 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
