Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1741280100 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1741193700 | 99.78 | 0.67 | 0.68 | 99.779 | 99.78 | 99.779 | 15000 |
| 1741107300 | 99.111 | 0 | 0.00 | 99.111 | 99.111 | 99.111 | 0 |
| 1741020900 | 99.111 | 0 | 0.00 | 99.111 | 99.111 | 99.111 | 0 |
| 1740761700 | 99.111 | 0 | 0.00 | 99.111 | 99.111 | 99.111 | 0 |
| 1740675300 | 99.111 | 0 | 0.00 | 99.111 | 99.111 | 99.111 | 0 |
| 1740588900 | 99.111 | 0 | 0.00 | 99.111 | 99.111 | 99.111 | 0 |
| 1740502500 | 99.111 | 0 | 0.00 | 99.111 | 99.111 | 99.111 | 0 |
| 1740416100 | 99.111 | 0 | 0.00 | 99.111 | 99.111 | 99.111 | 0 |
| 1740156900 | 99.111 | 0 | 0.00 | 99.111 | 99.111 | 99.111 | 0 |
| 1740070500 | 99.111 | 0 | 0.00 | 99.719 | 99.719 | 99.111 | 8000 |
| 1739984100 | 99.11 | -0.29 | -0.29 | 99.111 | 99.111 | 99.11 | 7000 |
| 1739897700 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1739811300 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1739552100 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 1000 |
| 1739465700 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1739379300 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1739292900 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1739206500 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1738947300 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1738860900 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1738774500 | 99.399 | 0.43 | 0.43 | 99.399 | 99.399 | 99.399 | 4000 |
| 1738688100 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1738601700 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1738342500 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1738256100 | 98.97 | -0.61 | -0.61 | 98.971 | 98.971 | 98.97 | 41000 |
| 1738169700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1738083300 | 99.58 | 0.29 | 0.29 | 99.508 | 99.58 | 99.508 | 33000 |
| 1737996900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1737737700 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1737651300 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1737564900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1737478500 | 99.29 | 0.09 | 0.09 | 99.196 | 99.29 | 99.196 | 10000 |
| 1737392100 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
| 1737132900 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
| 1737046500 | 99.196 | 0.07 | 0.07 | 99.196 | 99.196 | 99.196 | 10000 |
| 1736960100 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1736873700 | 99.13 | 0.04 | 0.04 | 98.86 | 99.13 | 98.86 | 6000 |
| 1736787300 | 99.09 | -0.02 | -0.02 | 99.09 | 99.09 | 99.09 | 25000 |
| 1736528100 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1736441700 | 99.11 | -0.08 | -0.08 | 99.11 | 99.11 | 99.11 | 35000 |
| 1736355300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1736268900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1736182500 | 99.19 | 0.04 | 0.04 | 99.54 | 99.54 | 99.19 | 207000 |
| 1735923300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1735836900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1735577700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1735318500 | 99.15 | -0.07 | -0.07 | 99.25 | 99.25 | 99.15 | 10000 |
| 1734972900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1734713700 | 99.22 | 0.1 | 0.10 | 99.22 | 99.22 | 99.22 | 23000 |
| 1734627300 | 99.12 | -0.25 | -0.25 | 99.11 | 99.12 | 99.11 | 20000 |
| 1734540900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1734454500 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1734368100 | 99.37 | 0.1 | 0.10 | 99.2 | 99.37 | 99.2 | 63000 |
| 1734108900 | 99.27 | 0.02 | 0.02 | 99.27 | 99.27 | 99.27 | 16000 |
| 1734022500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733936100 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733849700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733763300 | 99.25 | -0.09 | -0.09 | 99.67 | 99.67 | 99.25 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
