Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1734972900 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1734713700 | 90.97 | 0.73 | 0.81 | 90.97 | 90.97 | 90.97 | 18000 |
| 1734627300 | 90.24 | -1.45 | -1.58 | 90.93 | 90.93 | 90.24 | 20000 |
| 1734540900 | 91.69 | -0.3 | -0.33 | 91.69 | 91.69 | 91.69 | 50000 |
| 1734454500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734368100 | 91.99 | -0.2 | -0.22 | 92.24 | 92.24 | 91.99 | 65000 |
| 1734108900 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 25000 |
| 1734022500 | 92.19 | -0.09 | -0.10 | 92.31 | 92.31 | 92.19 | 48000 |
| 1733936100 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1733849700 | 92.28 | -0.11 | -0.12 | 92.29 | 92.29 | 92.28 | 40000 |
| 1733763300 | 92.39 | 0.81 | 0.88 | 92.09 | 92.39 | 92.09 | 40000 |
| 1733504100 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1733417700 | 91.58 | -0.28 | -0.30 | 91.58 | 91.58 | 91.58 | 5000 |
| 1733331300 | 91.86 | 0.32 | 0.35 | 91.64 | 91.86 | 91.64 | 25000 |
| 1733244900 | 91.54 | 0.01 | 0.01 | 91.93 | 91.93 | 91.54 | 31000 |
| 1733158500 | 91.53 | 0.36 | 0.39 | 91.46 | 91.53 | 91.46 | 110000 |
| 1732899300 | 91.17 | 0.17 | 0.19 | 91.17 | 91.17 | 91.17 | 5000 |
| 1732812900 | 91 | 0.05 | 0.05 | 91 | 91 | 91 | 25000 |
| 1732726500 | 90.95 | 0.27 | 0.30 | 90.95 | 90.95 | 90.95 | 33000 |
| 1732640100 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1732553700 | 90.68 | 0.32 | 0.35 | 90.28 | 90.68 | 90.28 | 55000 |
| 1732294500 | 90.36 | 0.24 | 0.27 | 90.36 | 90.36 | 90.36 | 54000 |
| 1732208100 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1732121700 | 90.12 | 0.02 | 0.02 | 90.1 | 90.12 | 90.1 | 55000 |
| 1732035300 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1731948900 | 90.1 | 0.02 | 0.02 | 90.19 | 90.19 | 90.1 | 7000 |
| 1731689700 | 90.08 | -0.14 | -0.16 | 89.12 | 90.08 | 89.12 | 13000 |
| 1731603300 | 90.22 | 0.25 | 0.28 | 90.22 | 90.22 | 90.22 | 60000 |
| 1731516900 | 89.97 | -0.07 | -0.08 | 89.97 | 89.97 | 89.97 | 8000 |
| 1731430500 | 90.04 | 0.24 | 0.27 | 90.11 | 90.27 | 90 | 198000 |
| 1731344100 | 89.8 | -0.1 | -0.11 | 89.8 | 89.8 | 89.8 | 10000 |
| 1731084900 | 89.9 | 0.15 | 0.17 | 89.9 | 89.9 | 89.9 | 100000 |
| 1730998500 | 89.75 | -0.05 | -0.06 | 89.74 | 89.75 | 89.74 | 55000 |
| 1730912100 | 89.8 | -0.02 | -0.02 | 90.24 | 90.24 | 89.57 | 102000 |
| 1730825700 | 89.82 | 0.27 | 0.30 | 90 | 90 | 89.82 | 30000 |
| 1730739300 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1730480100 | 89.55 | -0.55 | -0.61 | 89.55 | 89.55 | 89.55 | 18000 |
| 1730393700 | 90.1 | -0.72 | -0.79 | 90.27 | 90.27 | 90.1 | 6000 |
| 1730307300 | 90.82 | 0.33 | 0.36 | 90.82 | 90.82 | 90.82 | 10000 |
| 1730220900 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 50000 |
| 1730134500 | 90.49 | 0.04 | 0.04 | 90.39 | 90.49 | 90.39 | 105000 |
| 1729871700 | 90.45 | 0.45 | 0.50 | 90.32 | 90.46 | 90.3 | 110000 |
| 1729785300 | 90 | -0.18 | -0.20 | 90.28 | 90.29 | 90 | 110000 |
| 1729698900 | 90.18 | -0.12 | -0.13 | 90.18 | 90.18 | 90.18 | 3000 |
| 1729612500 | 90.3 | -0.2 | -0.22 | 90.39 | 90.39 | 89.76 | 96000 |
| 1729526100 | 90.5 | -0.24 | -0.26 | 90.5 | 90.5 | 90.5 | 30000 |
| 1729266900 | 90.74 | 0.01 | 0.01 | 90.74 | 90.74 | 90.74 | 2000 |
| 1729180500 | 90.73 | 0.41 | 0.45 | 90.64 | 90.73 | 90.64 | 115000 |
| 1729094100 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1729007700 | 90.32 | 0.04 | 0.04 | 90.22 | 90.32 | 90.22 | 70000 |
| 1728921300 | 90.28 | 0.03 | 0.03 | 90.29 | 90.29 | 90.22 | 18000 |
| 1728662100 | 90.25 | -0.07 | -0.08 | 90.25 | 90.25 | 90.25 | 7000 |
| 1728575700 | 90.32 | 0.09 | 0.10 | 90.32 | 90.32 | 90.32 | 24000 |
| 1728489300 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1728402900 | 90.23 | -0.07 | -0.08 | 90.23 | 90.23 | 90.23 | 15000 |
| 1728316500 | 90.3 | -0.2 | -0.22 | 90.3 | 90.3 | 90.3 | 5000 |
| 1728057300 | 90.5 | -0.44 | -0.48 | 91.84 | 91.84 | 90.5 | 26000 |
| 1727970900 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1727884500 | 90.94 | 0.63 | 0.70 | 90.92 | 90.94 | 90.92 | 30000 |
| 1727798100 | 90.31 | -0.29 | -0.32 | 90.68 | 90.68 | 90.31 | 22000 |
| 1727711700 | 90.6 | 0.06 | 0.07 | 90.6 | 90.6 | 90.6 | 33000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
