Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 99.76 | 0.14 | 0.14 | 99.76 | 99.76 | 99.75 | 242000 |
| 1738342500 | 99.62 | 0.03 | 0.03 | 99.62 | 99.62 | 99.62 | 5000 |
| 1738256100 | 99.59 | 0.03 | 0.03 | 99.57 | 99.59 | 99.57 | 75000 |
| 1738169700 | 99.56 | -0.02 | -0.02 | 99.58 | 99.58 | 99.56 | 14000 |
| 1738083300 | 99.58 | 0.05 | 0.05 | 99.56 | 99.58 | 99.52 | 425000 |
| 1737996900 | 99.53 | 0.06 | 0.06 | 99.58 | 99.58 | 99.53 | 75000 |
| 1737737700 | 99.47 | -0.07 | -0.07 | 99.55 | 99.55 | 99.47 | 150000 |
| 1737651300 | 99.54 | -0.02 | -0.02 | 99.6 | 99.6 | 99.54 | 165000 |
| 1737564900 | 99.56 | -0.08 | -0.08 | 99.56 | 99.62 | 99.56 | 230000 |
| 1737478500 | 99.64 | 0.08 | 0.08 | 99.61 | 99.64 | 99.61 | 34000 |
| 1737392100 | 99.56 | -0.06 | -0.06 | 99.62 | 99.62 | 99.56 | 30000 |
| 1737132900 | 99.62 | 0.05 | 0.05 | 99.62 | 99.62 | 99.62 | 97000 |
| 1737046500 | 99.57 | 0.06 | 0.06 | 99.57 | 99.57 | 99.57 | 112000 |
| 1736960100 | 99.51 | 0.07 | 0.07 | 99.51 | 99.51 | 99.51 | 50000 |
| 1736873700 | 99.44 | 0.01 | 0.01 | 99.5 | 99.5 | 99.44 | 38000 |
| 1736787300 | 99.43 | -0.01 | -0.01 | 99.42 | 99.49 | 99.42 | 270000 |
| 1736528100 | 99.44 | -0.1 | -0.10 | 99.46 | 99.46 | 99.44 | 12000 |
| 1736441700 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1736355300 | 99.54 | -0.03 | -0.03 | 99.61 | 99.61 | 99.54 | 88000 |
| 1736268900 | 99.57 | -0.03 | -0.03 | 99.58 | 99.64 | 99.57 | 99000 |
| 1736182500 | 99.6 | -0.02 | -0.02 | 99.6 | 99.6 | 99.6 | 1000 |
| 1735923300 | 99.62 | -0.16 | -0.16 | 99.77 | 99.78 | 99.62 | 18000 |
| 1735836900 | 99.78 | 0.03 | 0.03 | 99.76 | 99.78 | 99.76 | 6000 |
| 1735577700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1735318500 | 99.75 | 0.04 | 0.04 | 99.75 | 99.75 | 99.75 | 8000 |
| 1734972900 | 99.71 | -0.03 | -0.03 | 99.65 | 99.71 | 99.65 | 220000 |
| 1734713700 | 99.74 | 0.04 | 0.04 | 99.74 | 99.75 | 99.74 | 104000 |
| 1734627300 | 99.7 | 0.03 | 0.03 | 99.7 | 99.7 | 99.62 | 56000 |
| 1734540900 | 99.67 | -0.01 | -0.01 | 99.7 | 99.71 | 99.67 | 82000 |
| 1734454500 | 99.68 | -0.04 | -0.04 | 99.69 | 99.69 | 99.68 | 30000 |
| 1734368100 | 99.72 | 0.02 | 0.02 | 99.7 | 99.72 | 99.67 | 118000 |
| 1734108900 | 99.7 | -0.03 | -0.03 | 99.73 | 99.74 | 99.66 | 100000 |
| 1734022500 | 99.73 | -0.02 | -0.02 | 99.73 | 99.73 | 99.73 | 7000 |
| 1733936100 | 99.75 | -0.01 | -0.01 | 99.74 | 99.83 | 99.74 | 225000 |
| 1733849700 | 99.76 | 0.08 | 0.08 | 99.75 | 99.77 | 99.71 | 52000 |
| 1733763300 | 99.68 | -0.04 | -0.04 | 99.66 | 99.76 | 99.66 | 60000 |
| 1733504100 | 99.72 | 0.02 | 0.02 | 99.64 | 99.72 | 99.64 | 559000 |
| 1733417700 | 99.7 | -0.03 | -0.03 | 99.73 | 99.73 | 99.7 | 43000 |
| 1733331300 | 99.73 | -0.03 | -0.03 | 99.72 | 99.73 | 99.66 | 54000 |
| 1733244900 | 99.76 | -0.01 | -0.01 | 99.74 | 99.76 | 99.69 | 101000 |
| 1733158500 | 99.77 | 0.07 | 0.07 | 99.77 | 99.77 | 99.77 | 22000 |
| 1732899300 | 99.7 | 0.06 | 0.06 | 99.63 | 99.71 | 99.63 | 100000 |
| 1732812900 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1732726500 | 99.64 | -0.01 | -0.01 | 99.63 | 99.65 | 99.56 | 75000 |
| 1732640100 | 99.65 | -0.01 | -0.01 | 99.63 | 99.65 | 99.63 | 50000 |
| 1732553700 | 99.66 | 0.07 | 0.07 | 99.66 | 99.66 | 99.66 | 23000 |
| 1732294500 | 99.59 | 0.17 | 0.17 | 99.53 | 99.59 | 99.53 | 15000 |
| 1732208100 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1732121700 | 99.42 | -0.07 | -0.07 | 99.49 | 99.49 | 99.42 | 392000 |
| 1732035300 | 99.49 | 0.04 | 0.04 | 99.44 | 99.49 | 99.44 | 144000 |
| 1731948900 | 99.45 | -0.06 | -0.06 | 99.44 | 99.45 | 99.44 | 19000 |
| 1731689700 | 99.51 | 0 | 0.00 | 99.49 | 99.51 | 99.49 | 53000 |
| 1731603300 | 99.51 | 0.14 | 0.14 | 99.39 | 99.51 | 99.39 | 17000 |
| 1731516900 | 99.37 | -0.08 | -0.08 | 99.37 | 99.37 | 99.37 | 24000 |
| 1731430500 | 99.45 | -0.03 | -0.03 | 99.46 | 99.46 | 99.45 | 8000 |
| 1731344100 | 99.48 | 0.07 | 0.07 | 99.38 | 99.48 | 99.38 | 23000 |
| 1731084900 | 99.41 | 0.02 | 0.02 | 99.34 | 99.41 | 99.34 | 217000 |
| 1730998500 | 99.39 | 0.08 | 0.08 | 99.35 | 99.39 | 99.32 | 32000 |
| 1730912100 | 99.31 | 0.01 | 0.01 | 99.31 | 99.31 | 99.31 | 8000 |
| 1730825700 | 99.3 | -0.05 | -0.05 | 99.3 | 99.3 | 99.3 | 11000 |
| 1730739300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
